PENDLE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.072	20.25000000	08:09:19
2.072	31.90106000	08:09:10
2.072	20.25000000	08:09:10
2.071	5.25000000	08:09:10
2.071	15.00000000	08:09:10
2.074	85.29725000	08:07:54
2.074	20.25000000	08:07:54
2.073	15.00000000	08:07:54
2.068	249.63539000	08:06:58
2.068	20.25000000	08:06:58
2.067	20.25000000	08:06:58
2.066	20.25000000	08:06:25
2.068	20.25000000	08:02:44
2.067	20.25000000	08:02:39
2.067	81.00000000	08:01:58
2.068	20.25000000	08:01:58
2.071	20.25000000	08:01:35
2.083	159.51243000	07:55:46
2.083	20.25000000	07:55:46
2.082	20.25000000	07:55:46
2.085	18.83786000	07:44:57
2.078	32.66700000	07:37:31
2.078	20.25000000	07:37:31
2.079	20.25000000	07:37:31
2.080	2.25690000	07:32:16
2.084	20.25000000	07:31:52
2.084	20.25000000	07:26:36
2.088	20.25000000	07:23:54
2.090	20.25000000	07:23:45
2.088	20.25000000	07:23:27
2.088	781.08050000	07:23:07
2.088	38.72710000	07:23:07
2.086	77.98328000	07:22:44
2.086	134.70532000	07:22:44
2.086	34.87960000	07:22:44
2.087	37.75830000	07:22:44
2.087	105.37749000	07:22:44
2.087	999.50885000	07:22:44
2.087	152.72193000	07:22:44
2.087	909.82933000	07:22:44
2.088	227.75983000	07:22:44
2.088	570.77330000	07:22:44
2.088	111.29620000	07:22:44
2.087	6.53283000	07:20:44
2.096	16.80600000	07:12:06
2.097	105.09619000	07:12:06
2.098	2.20023000	07:12:06
2.098	20.25000000	07:12:06
2.100	2.78380000	07:12:04
2.100	106.72356000	07:11:47
2.101	4.38310000	07:11:47
2.099	20.25000000	07:09:39
2.100	20.25000000	07:08:59
2.099	20.25000000	07:08:59
2.097	4.76285000	07:02:28
2.094	0.63132000	07:00:09
2.092	20.25000000	06:57:06
2.095	20.25000000	06:51:29
2.095	20.25000000	06:49:39
2.095	2.74150000	06:49:36
2.103	5.75654000	06:34:01
2.096	20.25000000	06:31:41
2.096	4.76512000	06:31:24
2.092	353.89000000	06:29:58
2.091	134.50000000	06:29:43
2.091	20.25000000	06:29:43
2.092	20.25000000	06:29:43
2.092	645.00000000	06:29:42
2.092	5.00000000	06:29:23
2.092	15.00000000	06:29:22
2.092	15.00000000	06:29:15
2.091	19.12960000	06:28:43
2.090	9.75000000	06:28:14
2.089	5.25000000	06:28:14
2.089	15.00000000	06:28:14
2.093	365.50406000	06:27:06
2.092	75.35229000	06:26:47
2.092	20.25000000	06:26:47
2.090	198.74162000	06:26:02
2.090	20.25000000	06:26:02
2.089	5.25000000	06:26:02
2.089	15.00000000	06:26:02
2.089	20.25000000	06:25:52
2.092	20.25000000	06:25:25
2.097	15.00000000	06:25:06
2.097	60.12434000	06:25:06
2.096	20.25000000	06:25:06
2.097	3.60496000	06:24:53
2.096	5.25000000	06:24:53
2.096	15.00000000	06:24:53
2.097	20.25000000	06:24:26
2.091	20.25000000	06:23:25
2.092	152.94663000	06:22:34
2.092	105.44385000	06:22:34
2.091	20.25000000	06:22:19
2.092	20.25000000	06:22:12
2.092	20.25000000	06:21:58
2.089	105.07987000	06:21:44
2.089	156.50006000	06:21:44
2.088	13.87491000	06:21:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.62%	Volume 146,432
Hoog 2.142	Laag 2.034
7 Dagen
Verandering +1.37%	Volume 1,223,580
Hoog 2.232	Laag 1.900
30 Dagen
Verandering -20.73%	Volume 6,259,124
Hoog 2.805	Laag 1.900