PENDLE/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.9748	257.68000000	23:12:40
1.9748	103.32000000	23:12:40
1.9770	252.13000000	23:12:30
1.9771	108.87000000	23:12:30
1.9733	18.34000000	23:10:15
1.9733	61.15000000	23:10:14
1.9814	18.34000000	23:06:18
1.9814	61.15000000	23:06:18
1.9746	257.97000000	22:57:25
1.9748	955.00000000	22:57:25
1.9751	592.19000000	22:57:25
1.9732	18.34000000	22:47:58
1.9732	61.14000000	22:47:57
1.9785	18.34000000	22:46:26
1.9785	61.14000000	22:46:25
1.9680	1.02000000	22:43:03
1.9612	26.84000000	22:41:53
1.9563	26.84000000	22:34:35
1.9683	13.21000000	22:17:34
1.9601	262.34000000	22:14:07
1.9600	98.66000000	22:14:07
1.9620	262.46000000	22:13:56
1.9620	98.54000000	22:13:56
1.9602	5.98000000	22:05:45
1.9600	1095.90000000	22:04:00
1.9600	5114.79000000	22:03:55
1.9600	348.00000000	22:03:52
1.9600	14.74000000	22:03:52
1.9601	257.68000000	22:03:51
1.9600	960.00000000	22:03:51
1.9600	262.34000000	22:03:49
1.9598	98.66000000	22:03:49
1.9605	252.13000000	22:03:40
1.9606	108.87000000	22:03:40
1.9557	80.26000000	22:03:30
1.9564	20.07000000	22:03:25
1.9567	260.67000000	22:03:24
1.9594	259.92000000	22:03:07
1.9595	101.08000000	22:03:07
1.9555	13.21000000	21:39:09
1.9537	13.21000000	21:35:02
1.9465	263.69000000	20:56:44
1.9464	97.31000000	20:56:44
1.9474	262.46000000	20:56:35
1.9483	98.54000000	20:56:35
1.9366	13.54000000	20:47:06
1.9295	263.69000000	20:44:30
1.9294	97.31000000	20:44:30
1.9317	259.15000000	20:44:20
1.9318	101.85000000	20:44:20
1.9258	24.27000000	20:36:26
1.9215	259.92000000	20:13:12
1.9215	260.81000000	20:13:12
1.9250	13.21000000	20:03:26
1.9314	196.28000000	20:00:13
1.9485	260.67000000	19:03:53
1.9484	100.33000000	19:03:53
1.9502	257.97000000	19:03:44
1.9503	103.03000000	19:03:44
1.9524	257.68000000	18:36:12
1.9524	103.32000000	18:36:12
1.9533	259.15000000	18:36:03
1.9538	101.85000000	18:36:03
1.9519	263.69000000	18:13:50
1.9510	84.31000000	18:13:50
1.9483	257.68000000	18:12:17
1.9481	103.32000000	18:12:17
1.9501	252.13000000	18:12:09
1.9505	108.87000000	18:12:09
1.9439	263.69000000	18:02:18
1.9433	97.31000000	18:02:18
1.9456	252.13000000	18:01:56
1.9457	108.87000000	18:01:56
1.9440	262.34000000	17:59:20
1.9439	98.66000000	17:59:20
1.9457	257.97000000	17:59:10
1.9462	103.03000000	17:59:10
1.9359	0.01000000	17:47:54
1.9359	19.84000000	17:47:46
1.9359	66.14000000	17:47:46
1.9362	15.52000000	17:45:51
1.9359	51.74000000	17:45:50
1.9324	15.60000000	17:42:48
1.9324	51.99000000	17:42:47
1.9271	32.63000000	17:24:37
1.9271	108.78000000	17:24:37
1.9242	5.45000000	17:23:04
1.9239	15.72000000	17:21:31
1.9237	52.39000000	17:21:31
1.9219	15.82000000	17:20:56
1.9219	52.74000000	17:20:56
1.9216	16.00000000	17:20:21
1.9215	53.33000000	17:20:21
1.9269	81.26000000	17:19:46
1.9269	270.86000000	17:19:46
1.9270	49.88000000	17:19:42
1.9270	166.25000000	17:19:42
1.9274	5.45000000	17:12:56
1.9249	63.35000000	17:09:44
1.9194	279.59000000	16:52:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.62%	Volume 43,920
Hoog 1.9814	Laag 1.8085
7 Dagen
Verandering +12.70%	Volume 641,290
Hoog 1.9814	Laag 1.6669
30 Dagen
Verandering +44.89%	Volume 3,291,239
Hoog 1.9824	Laag 1.2496