PENDLE/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.944	12.40000000	21:26:25
1.944	3.30000000	21:26:25
1.945	12.40000000	21:26:17
1.944	9.10000000	21:26:17
1.937	2.90000000	21:01:00
1.930	12.40000000	20:38:31
1.934	47.10000000	20:38:28
1.942	10.50000000	20:28:38
1.930	3.70000000	20:12:00
1.933	12.30000000	20:11:00
1.929	12.30000000	20:04:13
1.927	7.00000000	19:56:38
1.927	38.60000000	19:56:36
1.925	5.40000000	19:46:00
1.925	46.70000000	19:44:19
1.927	51.60000000	19:42:03
1.928	58.30000000	19:39:22
1.931	12.40000000	19:39:18
1.934	48.60000000	19:36:36
1.934	12.60000000	19:36:36
1.935	12.60000000	19:36:36
1.938	21.10000000	19:34:00
1.941	1000.00000000	19:30:51
1.953	58.30000000	19:23:26
1.965	12.30000000	19:09:16
1.966	12.20000000	19:05:13
1.968	41.80000000	16:53:09
1.959	12.20000000	16:46:38
1.969	12.00000000	16:01:46
1.970	2.50000000	16:01:44
1.969	4.50000000	16:01:44
1.969	8.00000000	16:01:42
1.970	2.50000000	16:01:41
1.969	4.50000000	16:01:41
1.969	8.00000000	16:01:38
1.970	2.80000000	16:01:35
1.969	4.20000000	16:01:35
1.969	8.00000000	16:01:32
1.970	12.30000000	15:36:00
1.967	12.50000000	15:31:09
1.970	3.40000000	15:29:29
1.970	3.00000000	15:29:26
1.970	3.00000000	15:29:21
1.970	3.00000000	15:29:21
1.966	4.00000000	15:25:00
1.967	12.50000000	15:10:41
1.966	5.10000000	15:00:00
1.961	12.60000000	14:52:10
1.971	41.80000000	14:30:02
1.962	12.10000000	14:05:02
1.974	10.20000000	13:35:12
1.985	12.20000000	13:33:20
2.011	12.50000000	13:21:52
2.011	6.10000000	13:02:00
2.013	3.40000000	12:39:36
2.013	2.60000000	12:39:36
2.013	4.00000000	12:39:36
2.013	3.00000000	12:39:36
2.013	3.00000000	12:39:35
2.016	12.20000000	12:37:21
2.014	12.20000000	12:37:21
2.016	20.00000000	12:10:09
2.016	12.40000000	12:10:09
2.015	20.00000000	12:10:09
2.015	12.40000000	12:10:09
2.020	1.30000000	12:01:39
2.018	4.70000000	12:01:39
2.018	8.00000000	12:01:35
2.013	12.60000000	11:02:00
2.042	12.60000000	10:42:50
2.045	15.90000000	10:41:40
2.045	23.50000000	10:41:40
2.050	121.50000000	10:38:12
2.062	43.20000000	09:58:22
2.061	19.10000000	09:45:22
2.061	19.10000000	09:45:22
2.076	53.50000000	09:35:34
2.049	9.60000000	09:15:12
2.049	12.40000000	09:15:12
2.049	3.30000000	09:09:01
2.029	12.40000000	08:44:19
2.029	12.20000000	08:17:02
2.042	9.20000000	06:34:00
2.043	12.50000000	06:33:00
2.030	18.30000000	06:01:45
2.055	6.00000000	04:24:00
2.055	6.20000000	04:21:00
2.063	12.20000000	03:33:02
2.063	5.90000000	03:31:51
2.063	0.70000000	03:31:51
2.063	11.90000000	03:31:51
2.066	7.10000000	03:29:51
2.066	12.10000000	03:29:51
2.066	12.10000000	03:29:46
2.070	12.60000000	03:18:21
2.074	12.20000000	03:16:16
2.073	12.40000000	03:12:30
2.074	12.20000000	03:12:16
2.069	0.20000000	03:10:17
2.069	12.40000000	03:10:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.31%	Volume 3,121
Hoog 2.076	Laag 1.925
7 Dagen
Verandering -11.48%	Volume 103,812
Hoog 2.280	Laag 1.902
30 Dagen
Verandering -17.06%	Volume 1,461,613
Hoog 2.990	Laag 1.902