PENG/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

47.43	0.75000000	08:14:03
47.53	1.15000000	08:13:30
47.42	1.15000000	08:12:56
47.40	0.02000000	08:12:47
47.45	0.08000000	08:12:17
47.46	0.27000000	08:11:36
47.46	1.15000000	08:11:02
47.45	0.30000000	08:10:28
47.48	0.20000000	08:09:53
47.48	0.84000000	08:09:18
47.51	0.02000000	08:09:17
47.37	0.27000000	08:08:42
47.41	0.20000000	08:08:08
47.36	0.08000000	08:07:30
47.30	0.28000000	08:06:55
47.37	0.21000000	08:06:21
47.37	0.03000000	08:06:17
47.27	1.16000000	08:05:44
47.19	0.02000000	08:05:04
47.39	0.85000000	08:04:23
47.39	0.03000000	08:04:17
47.51	1.16000000	08:03:41
47.32	0.71000000	08:03:04
47.32	0.17000000	08:02:29
47.31	0.78000000	08:01:54
47.31	0.16000000	08:01:19
47.32	0.02000000	08:00:47
47.28	0.03000000	07:59:47
47.26	1.16000000	07:58:52
47.26	1.03000000	07:58:20
47.26	0.02000000	07:58:17
47.26	1.16000000	07:57:42
47.19	1.16000000	07:57:08
47.11	0.69000000	07:56:29
47.13	0.66000000	07:55:55
47.11	1.16000000	07:55:19
47.10	0.03000000	07:55:17
47.04	0.04000000	07:54:42
47.11	0.24000000	07:54:04
47.11	0.33000000	07:53:24
47.11	0.03000000	07:53:17
47.14	0.89000000	07:52:47
47.11	1.16000000	07:52:13
47.13	0.26000000	07:51:36
47.11	0.96000000	07:50:58
47.07	1.16000000	07:50:19
47.07	0.02000000	07:50:17
47.10	0.04000000	07:49:46
47.04	0.07000000	07:49:09
47.04	0.04000000	07:48:30
47.00	0.41000000	07:47:50
47.00	0.02000000	07:47:47
46.99	0.88000000	07:47:14
46.98	0.11000000	07:46:37
46.97	1.17000000	07:45:58
46.98	1.17000000	07:45:22
47.04	0.03000000	07:45:17
47.00	1.03000000	07:44:43
46.99	1.03000000	07:44:08
46.99	0.20000000	07:43:32
46.97	1.17000000	07:42:57
46.97	0.03000000	07:42:47
46.99	0.42000000	07:42:15
46.99	1.17000000	07:41:40
46.99	0.35000000	07:40:58
47.00	1.17000000	07:40:23
47.00	0.03000000	07:40:17
46.88	0.43000000	07:39:45
46.84	0.37000000	07:39:10
46.85	0.54000000	07:38:36
46.86	0.36000000	07:37:57
46.90	1.17000000	07:37:21
46.90	0.03000000	07:37:17
46.85	0.54000000	07:36:40
46.89	0.14000000	07:36:06
46.93	1.14000000	07:35:32
46.95	0.91000000	07:34:57
46.97	0.06000000	07:34:17
46.97	0.02000000	07:34:17
46.97	0.40000000	07:33:40
46.94	1.17000000	07:33:04
46.94	1.17000000	07:32:26
46.96	0.22000000	07:31:50
46.85	0.03000000	07:31:47
46.97	0.48000000	07:31:14
46.98	0.75000000	07:30:34
46.96	0.37000000	07:29:56
46.96	0.39000000	07:29:22
46.96	0.02000000	07:29:17
46.96	1.17000000	07:28:47
46.95	1.17000000	07:28:15
46.92	1.14000000	07:27:37
46.86	1.17000000	07:26:58
46.94	0.18000000	07:26:27
46.99	0.38000000	07:25:53
46.99	0.03000000	07:25:47
47.01	0.09000000	07:25:13
46.99	1.02000000	07:24:41
46.96	1.17000000	07:24:07
46.94	0.02000000	07:23:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.69%	Volume 1,606
Hoog 47.53	Laag 43.49
7 Dagen
Verandering -12.96%	Volume 9,810
Hoog 55.55	Laag 36.58
30 Dagen
Verandering -38.63%	Volume 40,596
Hoog 80.88	Laag 36.58