PEP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0000821	31336.73560000	14:29:34
0.0000821	109715.80224000	14:29:34
0.0000820	416789.24216000	14:29:34
0.0000821	82395.85000000	13:57:11
0.0000823	23825.03000000	12:48:15
0.0000810	8154.54840000	12:15:28
0.0000811	197701.85160000	12:15:28
0.0000823	13266.09000000	12:13:05
0.0000822	82708.02000000	12:08:07
0.0000810	475494.98535000	11:47:20
0.0000811	320592.00000000	11:47:20
0.0000813	323913.01465000	11:47:20
0.0000813	2000000.00000000	11:32:56
0.0000813	1000000.00000000	11:14:55
0.0000813	1000000.00000000	10:56:37
0.0000813	1000000.00000000	10:51:05
0.0000813	801794.24242000	10:24:58
0.0000814	198205.75758000	10:24:58
0.0000814	812005.09162000	10:02:54
0.0000815	36494.90838000	10:02:54
0.0000815	50500.00000000	10:02:54
0.0000814	777044.67080000	09:52:34
0.0000815	20955.32920000	09:52:34
0.0000815	50500.00000000	09:52:34
0.0000814	949500.00000000	09:37:55
0.0000814	50500.00000000	09:37:55
0.0000815	25879.70000000	09:00:27
0.0000815	50500.00000000	09:00:27
0.0000814	584560.26250000	08:37:08
0.0000817	11439.73750000	08:37:08
0.0000817	50500.00000000	08:37:08
0.0000814	776871.84274000	08:29:14
0.0000817	21128.15726000	08:29:14
0.0000817	50500.00000000	08:29:14
0.0000814	490484.92371000	08:22:06
0.0000815	28759.01974000	08:22:06
0.0000815	50500.00000000	08:22:06
0.0000816	76756.05655000	08:22:06
0.0000816	388356.91713000	08:08:16
0.0000818	5643.08287000	08:08:16
0.0000818	50500.00000000	08:08:16
0.0000818	50500.00000000	08:08:16
0.0000816	147632.02632000	07:51:45
0.0000818	317848.00000000	07:51:45
0.0000819	30519.97368000	07:51:45
0.0000819	50500.00000000	07:51:45
0.0000838	62656.64160000	07:31:48
0.0000819	27383.55282000	06:39:16
0.0000819	50500.00000000	06:39:16
0.0000819	366300.36630000	06:39:16
0.0000820	95856.57088000	06:39:16
0.0000822	308459.51000000	06:39:16
0.0000823	39231.90820000	06:15:33
0.0000823	50500.00000000	06:15:33
0.0000826	314770.00000000	06:15:33
0.0000828	603865.00000000	06:15:33
0.0000829	361881.78520000	06:15:33
0.0000832	78689.22950000	06:15:33
0.0000834	270552.43710000	06:15:33
0.0000834	328967.56290000	05:55:12
0.0000834	311751.00000000	05:55:12
0.0000835	359281.43710000	05:55:12
0.0000836	929500.00000000	05:32:48
0.0000836	50500.00000000	05:32:48
0.0000835	2478004.43915000	05:30:43
0.0000840	595238.00000000	05:30:43
0.0000842	308789.00000000	05:30:43
0.0000843	355871.88610000	05:30:43
0.0000844	118471.11219000	05:30:43
0.0000845	580046.40000000	05:30:43
0.0000850	98407.47818000	05:30:43
0.0000860	75632.14381000	05:30:43
0.0000862	389539.54057000	05:30:43
0.0000862	538175.96000000	05:21:53
0.0000850	207474.52182000	05:21:50
0.0000851	786785.80818000	05:21:50
0.0000888	61936.93694000	05:13:35
0.0000852	538175.96141000	05:01:05
0.0000852	461824.03859000	05:00:56
0.0000853	519643.79000000	04:52:31
0.0000889	262638.28056000	04:52:26
0.0000888	607492.69000000	04:52:26
0.0000887	1358528.58000000	04:52:26
0.0000886	39071.10000000	03:54:33
0.0000852	730427.06141000	03:46:28
0.0000853	463278.03859000	03:46:28
0.0000885	407404.45859000	03:22:19
0.0000852	67748.90000000	03:21:39
0.0000886	55873.58000000	03:16:30
0.0000886	1033978.73000000	02:59:24
0.0000853	1641471.42433000	01:58:58
0.0000854	768182.32958000	01:58:58
0.0000854	590346.24609000	01:58:58
0.0000861	488179.80444000	01:49:42
0.0000885	50000.00000000	01:37:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.61%	Volume 108,154,094
Hoog 0.0000956	Laag 0.0000810
7 Dagen
Verandering -2.96%	Volume 518,047,355
Hoog 0.0000956	Laag 0.0000780
30 Dagen
Verandering -11.63%	Volume 2,544,506,471
Hoog 0.0001055	Laag 0.0000780