PEPECOIN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.14378	13.43920000	16:22:21
0.14378	1048.05800000	16:20:53
0.14377	3150.18600000	16:20:53
0.14373	8.94250000	16:20:53
0.14368	210.00000000	16:20:53
0.14367	120.00000000	16:20:53
0.14363	360.00000000	16:20:53
0.14362	2061.01290000	16:20:53
0.13736	66.57000000	15:41:11
0.14258	6589.65943000	15:40:27
0.14109	426.55590000	15:40:27
0.13667	33.91000000	15:37:59
0.14109	49.49390000	15:37:37
0.13902	33.28000000	15:33:04
0.13714	8555.82000000	15:30:14
0.14373	171.05750000	15:22:18
0.14158	68.18714000	15:16:05
0.14088	3400.66000000	15:16:05
0.14087	2071.37060000	15:16:05
0.14370	34.90670000	15:09:18
0.14370	333.01010000	15:05:18
0.14151	2803.61083000	14:58:21
0.14149	5643.21868000	14:58:21
0.14148	11553.17049000	14:58:21
0.13997	5049.98161000	14:55:24
0.13995	784.06190000	14:55:24
0.13994	14165.95649000	14:55:24
0.14148	7044.73406000	14:53:49
0.14185	3488.94006000	14:53:34
0.13538	476.04989000	14:51:36
0.13595	1838.95993000	14:51:36
0.13674	365.65740000	14:51:36
0.13674	1828.31874000	14:51:36
0.13675	3063.42449000	14:51:36
0.14011	356.86240000	14:51:36
0.13983	203.69917000	14:51:28
0.13675	173.79826000	14:51:19
0.13710	57.22180000	14:50:58
0.13710	151.11150000	14:50:49
0.13164	54.71000000	14:49:35
0.13348	8009.36652000	14:49:34
0.13433	76.02828000	14:49:34
0.13456	120.00000000	14:49:34
0.13457	210.00000000	14:49:34
0.13465	180.00000000	14:49:34
0.13472	371.14010000	14:49:34
0.13536	270.00000000	14:49:34
0.13680	360.00000000	14:49:34
0.13680	60.00000000	14:49:34
0.13722	364.37830000	14:49:34
0.13989	246.67000000	14:49:34
0.13989	233.53000000	14:49:34
0.14039	534.22600000	14:49:34
0.14040	3400.66000000	14:49:34
0.14075	355.23970000	14:49:34
0.14136	60.00000000	14:49:34
0.14136	180.00000000	14:49:34
0.14137	330.00000000	14:49:34
0.14157	716.04512000	14:49:34
0.14159	51.70070000	14:49:34
0.14160	4079.91598000	14:49:34
0.14160	200.57766000	14:49:34
0.14440	88.11860000	14:49:31
0.14440	48.99000000	14:49:30
0.14440	30.00000000	14:49:28
0.14440	525.41217000	14:49:25
0.14440	120.00000000	14:49:25
0.14440	180.00000000	14:49:25
0.14468	11.47493000	14:49:25
0.14468	26.65007000	14:49:22
0.14469	45.74023000	14:49:22
0.14469	500.25465000	14:49:21
0.14471	47.59000000	14:45:35
0.14465	1012.41431000	14:38:07
0.14620	500.00000000	14:38:07
0.14664	68.18772000	14:38:07
0.15040	398.93617000	14:38:07
0.15200	833.85210000	13:58:17
0.15201	357.84200000	13:58:17
0.15200	152.99000000	13:56:59
0.15200	14.86000000	12:52:28
0.15421	83.69500000	12:37:25
0.15419	406.49380000	12:37:25
0.15418	62.56390000	12:37:25
0.15201	228.38000000	12:25:40
0.15426	63.79000000	12:22:37
0.15200	583.80000000	12:18:12
0.15517	30.00000000	10:23:00
0.15200	56.24460000	10:17:23
0.15201	197.35540000	10:17:23
0.15200	117.86431000	09:11:31
0.15201	131.57029000	09:11:31
0.15201	7.83540000	09:11:31
0.15201	189.52000000	09:07:27
0.15508	257.28780000	08:43:43
0.15564	36.08770000	07:32:55
0.15741	582.93530000	06:10:46
0.15200	234.46010000	06:04:43
0.15200	1040.00000000	06:04:43
0.15228	59.28000000	06:04:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.47%	Volume 294,670
Hoog 0.16645	Laag 0.13164
7 Dagen
Verandering -29.27%	Volume 3,815,280
Hoog 0.34640	Laag 0.13164
30 Dagen
Verandering +70.72%	Volume 6,920,156
Hoog 0.34640	Laag 0.06688