PEPECOIN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.14162	35.23220000	23:15:25
0.13735	103.44610000	23:06:13
0.13870	73.89891000	23:05:57
0.13962	364.91906000	23:05:50
0.13963	747.91368000	23:05:50
0.14469	109.28460000	23:03:02
0.14469	1443.38272000	23:02:32
0.14217	77.63980000	23:02:32
0.14202	159.60040000	23:02:32
0.14201	171.05960000	23:02:32
0.14200	647.97168000	23:02:32
0.14156	69.94200000	21:55:49
0.13640	120.36000000	20:40:51
0.14174	30.00000000	20:08:04
0.14159	95.21055000	20:03:07
0.13707	288.26025000	20:03:07
0.13870	77.63975000	19:59:32
0.14015	171.05962000	19:53:40
0.14016	747.91368000	19:53:40
0.14469	673.63580000	19:46:22
0.14217	73.89890000	19:46:22
0.14034	300.00000000	19:46:22
0.14019	192.00000000	19:46:22
0.13984	250.00000000	19:46:22
0.13922	193.00000000	19:46:22
0.13870	77.63980000	19:46:22
0.13869	216.30970000	19:46:22
0.13824	195.00000000	19:46:22
0.13488	14.71040000	19:46:22
0.13488	30.30000000	19:46:22
0.13728	196.00000000	18:35:47
0.13633	197.00000000	18:35:47
0.13632	220.07040000	18:35:47
0.13538	103.01468000	18:35:47
0.13538	95.98532000	18:22:13
0.13532	75.74610000	18:22:13
0.13444	191.00000000	18:22:13
0.13425	312.69650000	18:22:13
0.13424	410.10680000	18:22:13
0.13424	708.91368000	18:22:13
0.13230	39.00000000	18:18:39
0.13006	288.19000000	18:06:10
0.13020	312.69645000	17:49:51
0.13021	410.10675000	17:49:51
0.13021	22.27120000	17:49:51
0.13021	198.28030000	17:49:50
0.13022	164.30393000	17:49:50
0.13009	307.55490000	17:07:25
0.13080	199.00000000	17:07:25
0.13172	197.00000000	17:07:25
0.13202	26.79510000	17:07:25
0.13216	414.16865000	15:51:52
0.13216	789.44192000	15:51:52
0.13216	962.85725000	15:51:52
0.13216	1316.38155000	15:51:52
0.13216	1110.47492000	15:51:52
0.13215	0.85379000	15:51:52
0.13215	441.00000000	15:51:23
0.13202	48.95100000	14:40:55
0.13264	196.00000000	14:40:48
0.13357	65.57975000	14:40:40
0.13358	446.66480000	14:40:40
0.13357	129.42025000	14:35:58
0.13532	31.66975000	14:35:58
0.13533	59.99930000	13:24:25
0.13905	30.00000000	13:24:05
0.13893	74.98090000	13:16:17
0.13893	75.27526000	12:46:29
0.13535	28.32684000	12:46:29
0.13535	30.30000000	12:46:29
0.13532	23.50000000	12:23:33
0.13905	223.63170000	08:40:35
0.13635	39.31130000	08:15:25
0.13645	39.24580000	08:02:13
0.13532	22.47000000	07:33:55
0.13817	49.02290000	04:31:49
0.13555	742.71240000	02:23:55
0.13883	28.73709000	01:48:00
0.13882	1006.97329000	01:48:00
0.13870	73.89890000	01:48:00
0.13824	195.00000000	01:48:00
0.13728	196.00000000	01:48:00
0.13687	247.00000000	01:48:00
0.13633	197.00000000	01:48:00
0.13538	199.00000000	01:48:00
0.13537	221.61480000	01:48:00
0.13536	97.44842000	01:48:00
0.13489	197.60893000	01:34:20
0.13203	19.46000000	23:12:42
0.13351	200.00000000	22:31:31
0.13351	74.15920000	21:55:06
0.13450	198.15713000	19:52:51
0.12943	744.28420000	19:51:16
0.12984	220.00000000	19:51:09
0.13080	199.00000000	19:51:01
0.13172	197.00000000	19:50:53
0.13264	196.00000000	19:50:53
0.13271	747.36368000	19:50:53
0.13769	85.08600000	19:47:06
0.13728	187.00000000	19:47:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.99%	Volume 22,873
Hoog 0.14469	Laag 0.13006
7 Dagen
Verandering -6.98%	Volume 458,257
Hoog 0.16173	Laag 0.11500
30 Dagen
Verandering +3.12%	Volume 2,438,157
Hoog 0.23863	Laag 0.11500