PRL/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.12777	200.00000000	18:03:10
0.12771	50.00000000	18:03:10
0.12751	156.60000000	18:02:23
0.12751	209.30000000	18:02:23
0.12805	0.10000000	18:02:22
0.12819	1278.00000000	17:59:12
0.12809	200.00000000	17:59:12
0.12806	50.00000000	17:59:12
0.12806	1.00000000	17:58:16
0.12806	129.20000000	17:56:51
0.12806	50.00000000	17:56:51
0.12781	231.30000000	17:53:54
0.12781	965.40000000	17:53:54
0.12781	492.80000000	17:53:54
0.12796	1095.90000000	17:51:31
0.12796	1067.80000000	17:51:31
0.12793	150.00000000	17:51:31
0.12793	50.00000000	17:51:31
0.12790	50.00000000	17:51:31
0.12780	797.40000000	17:51:14
0.12795	118.60000000	17:50:19
0.12794	771.00000000	17:50:19
0.12791	50.00000000	17:50:19
0.12788	984.30000000	17:50:19
0.12787	1948.80000000	17:50:19
0.12761	50.00000000	17:50:04
0.12761	984.30000000	17:50:04
0.12762	500.00000000	17:50:04
0.12763	699.60000000	17:50:04
0.12799	8.00000000	17:50:04
0.12810	7.50000000	17:47:13
0.12817	283.60000000	17:41:17
0.12817	149.00000000	17:41:17
0.12814	47.70000000	17:41:17
0.12814	2.30000000	17:41:17
0.12814	47.70000000	17:41:13
0.12816	39.80000000	17:41:06
0.12809	391.00000000	17:41:06
0.12811	281.40000000	17:41:06
0.12815	238.10000000	17:41:06
0.12819	189.50000000	17:41:01
0.12821	221.80000000	17:41:01
0.12822	252.60000000	17:41:01
0.12824	410.50000000	17:41:01
0.12825	1731.50000000	17:41:01
0.12817	258.80000000	17:40:31
0.12822	356.40000000	17:40:31
0.12827	397.60000000	17:40:29
0.12827	149.60000000	17:40:29
0.12827	35.10000000	17:40:21
0.12827	156.40000000	17:40:21
0.12824	807.10000000	17:39:37
0.12822	50.00000000	17:39:37
0.12824	155.50000000	17:38:26
0.12824	479.30000000	17:38:26
0.12808	566.10000000	17:38:26
0.12804	200.00000000	17:38:26
0.12800	50.00000000	17:38:26
0.12800	8005.90000000	17:38:26
0.12800	217.00000000	17:38:26
0.12800	434.00000000	17:38:26
0.12787	200.00000000	17:37:49
0.12783	50.00000000	17:37:49
0.12789	525.70000000	17:37:47
0.12788	200.00000000	17:37:47
0.12783	50.00000000	17:37:47
0.12787	298.50000000	17:36:31
0.12787	10.90000000	17:36:31
0.12783	50.00000000	17:36:31
0.12787	457.80000000	17:36:27
0.12783	50.00000000	17:36:27
0.12787	576.90000000	17:36:19
0.12783	50.00000000	17:36:19
0.12779	65.90000000	17:35:14
0.12779	16.20000000	17:35:12
0.12779	53.20000000	17:35:09
0.12779	58.20000000	17:35:06
0.12780	44.70000000	17:34:51
0.12780	50.00000000	17:34:47
0.12780	48.90000000	17:34:43
0.12779	18.40000000	17:34:40
0.12779	48.40000000	17:34:35
0.12779	1.60000000	17:34:35
0.12779	48.40000000	17:34:31
0.12781	46.00000000	17:34:27
0.12781	50.00000000	17:34:25
0.12781	40.10000000	17:34:22
0.12781	50.00000000	17:34:18
0.12779	50.00000000	17:34:14
0.12788	150.10000000	17:34:14
0.12782	200.00000000	17:34:14
0.12779	50.00000000	17:34:14
0.12779	50.00000000	17:34:12
0.12779	50.00000000	17:34:08
0.12781	48.60000000	17:34:05
0.12779	27.90000000	17:34:02
0.12780	50.00000000	17:33:59
0.12793	535.00000000	17:33:59
0.12785	500.00000000	17:33:59
0.12785	50.00000000	17:33:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.19%	Volume 2,212,439
Hoog 0.14077	Laag 0.12720
7 Dagen
Verandering -37.40%	Volume 6,822,056
Hoog 0.20794	Laag 0.12720
30 Dagen
Verandering -50.59%	Volume 29,369,443
Hoog 0.47162	Laag 0.12720