PRL/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.17419	50.00000000	06:50:53
0.17364	65.90000000	06:45:00
0.17364	102.30000000	06:45:00
0.17190	50.00000000	05:33:00
0.17355	64.80000000	01:52:45
0.17480	33.80000000	01:25:50
0.17461	5.70000000	01:25:50
0.17417	200.00000000	01:20:47
0.17402	50.00000000	01:20:47
0.17407	200.00000000	01:20:47
0.17392	50.00000000	01:20:47
0.17410	32.30000000	01:20:14
0.17448	200.00000000	01:20:11
0.17447	69.90000000	01:20:11
0.17433	50.00000000	01:20:11
0.17459	450.00000000	01:15:14
0.17459	1700.00000000	01:15:14
0.17372	1847.10000000	01:15:14
0.17372	250.00000000	01:15:14
0.17385	293.90000000	01:15:14
0.17374	5.70000000	01:15:14
0.17373	1804.30000000	01:15:14
0.17373	374.70000000	01:15:14
0.17373	1221.00000000	01:15:14
0.17293	200.00000000	01:08:21
0.17308	50.00000000	01:08:21
0.17308	475.10000000	22:15:05
0.17303	50.00000000	21:22:00
0.17275	114.70000000	21:20:19
0.17290	50.00000000	21:20:19
0.17287	50.00000000	21:09:19
0.17308	11.50000000	21:06:23
0.17308	11.40000000	21:06:21
0.17308	169.60000000	21:05:52
0.17308	332.40000000	21:05:52
0.17288	5.70000000	21:05:40
0.17202	5.80000000	20:06:21
0.17116	5.80000000	19:51:15
0.17022	1063.20000000	17:42:52
0.17031	5.80000000	17:42:52
0.17034	50.00000000	17:42:52
0.17048	295.80000000	17:42:52
0.17049	1085.20000000	17:42:52
0.17049	750.00000000	17:42:52
0.17086	2699.80000000	17:42:52
0.17086	700.20000000	17:42:52
0.17104	82.40000000	17:42:52
0.17121	200.00000000	17:42:52
0.17135	50.00000000	17:42:52
0.17172	50.00000000	16:19:35
0.17171	169.00000000	16:19:35
0.17096	732.60000000	16:19:35
0.17096	369.80000000	16:19:35
0.17096	254.30000000	16:19:35
0.17096	2000.00000000	16:19:35
0.17096	7.20000000	16:02:52
0.17132	846.80000000	15:29:20
0.17133	500.00000000	15:29:20
0.17136	200.00000000	15:29:20
0.17150	50.00000000	15:29:20
0.17155	253.20000000	15:29:20
0.17225	3400.00000000	15:29:20
0.17267	39.40000000	15:23:01
0.17285	748.00000000	15:07:13
0.17285	83.10000000	15:03:27
0.17285	67.10000000	15:03:27
0.17299	694.20000000	15:01:49
0.17299	79.20000000	15:01:49
0.17299	1400.40000000	15:01:35
0.17299	788.10000000	15:01:35
0.17299	394.70000000	15:01:35
0.17291	2374.00000000	15:00:37
0.17291	500.00000000	15:00:37
0.17300	2872.00000000	15:00:37
0.17301	3349.10000000	15:00:37
0.17313	50.00000000	14:39:39
0.17298	200.00000000	14:14:01
0.17313	50.00000000	14:14:01
0.17300	200.00000000	14:13:08
0.17280	141.00000000	14:09:16
0.17280	59.00000000	14:09:16
0.17279	50.00000000	13:59:01
0.17274	50.00000000	13:55:19
0.17260	200.00000000	13:54:20
0.17231	710.00000000	13:54:00
0.17234	200.00000000	13:54:00
0.17249	50.00000000	13:54:00
0.17269	50.00000000	13:40:01
0.17374	378.90000000	13:19:02
0.17350	100.00000000	13:19:01
0.17325	100.00000000	13:16:12
0.17290	5.70000000	13:14:19
0.17269	3400.00000000	13:11:07
0.17284	1800.00000000	13:07:03
0.17284	1126.60000000	13:07:03
0.17275	100.00000000	13:07:03
0.17250	100.00000000	13:07:03
0.17225	100.00000000	13:07:03
0.17223	294.80000000	13:07:03
0.17200	28.60000000	13:07:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.75%	Volume 173,697
Hoog 0.18315	Laag 0.17022
7 Dagen
Verandering +1.83%	Volume 2,161,784
Hoog 0.18315	Laag 0.16434
30 Dagen
Verandering +21.19%	Volume 20,439,477
Hoog 0.19553	Laag 0.13303