PRL/USDC Perpetual Deribit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.096814	20.00000000	15:00:06
0.093628	6530.00000000	21:18:28
0.096037	13.00000000	15:55:21
0.096675	13.00000000	15:00:06
0.094503	581.00000000	11:57:45
0.093292	5949.00000000	07:43:24
0.092486	6450.00000000	03:51:03
0.093018	6450.00000000	03:45:56
0.092640	6529.00000000	03:43:16
0.093483	588.00000000	03:32:40
0.093407	5941.00000000	03:31:26
0.093318	5891.00000000	03:09:22
0.094204	5891.00000000	03:05:36
0.095455	7331.00000000	23:08:03
0.096442	362.00000000	22:51:19
0.096443	1150.00000000	22:51:14
0.095569	154.00000000	15:00:00
0.095377	5819.00000000	14:25:33
0.094144	6293.00000000	08:48:48
0.095336	6293.00000000	01:19:57
0.095052	5782.00000000	01:16:32
0.095973	5782.00000000	01:13:27
0.096516	5712.00000000	00:50:56
0.097157	5712.00000000	00:46:18
0.095804	6.00000000	16:53:15
0.095776	126.00000000	16:53:13
0.095207	125.00000000	16:20:01
0.096600	703.00000000	15:05:07
0.096062	123.00000000	15:00:00
0.098375	15183.00000000	11:00:26
0.098789	15183.00000000	10:38:23
0.098202	15183.00000000	10:17:41
0.100707	8820.00000000	09:54:30
0.098794	15183.00000000	09:19:36
0.098110	15199.00000000	07:38:43
0.098802	166.00000000	06:15:40
0.100052	166.00000000	05:48:11
0.098690	15199.00000000	05:32:10
0.095162	284.00000000	00:04:31
0.095748	171.00000000	00:01:26
0.095745	113.00000000	23:44:25
0.095283	3391.00000000	23:30:40
0.094881	90.00000000	15:00:00
0.093237	128.00000000	09:34:44
0.092897	129.00000000	09:28:49
0.092501	6442.00000000	07:08:53
0.092589	3268.00000000	07:08:05
0.092587	11971.00000000	07:07:58
0.093147	4116.00000000	06:39:56
0.093131	2326.00000000	06:39:56
0.093727	53.00000000	04:47:48
0.094645	27.00000000	03:16:38
0.092233	5942.00000000	19:55:38
0.094046	1284.00000000	16:10:39
0.093466	2347.00000000	15:15:04
0.093446	1284.00000000	15:15:04
0.093395	2311.00000000	15:15:04
0.093491	5844.00000000	15:08:59
0.093902	178.00000000	15:02:45
0.094948	1263.00000000	14:02:22
0.094817	26.00000000	13:16:13
0.094963	4581.00000000	13:07:20
0.094955	1263.00000000	13:07:20
0.094763	6391.00000000	12:02:31
0.095636	575.00000000	11:56:45
0.095426	3542.00000000	11:52:12
0.095417	2274.00000000	11:52:12
0.094644	5265.00000000	11:24:40
0.094953	5265.00000000	10:41:39
0.093283	6025.00000000	08:36:26
0.094105	1179.00000000	06:50:53
0.094178	200.00000000	06:50:29
0.096177	571.00000000	03:24:43
0.096970	567.00000000	02:48:39
0.100552	51.00000000	15:53:41
0.099705	51.00000000	15:00:02
0.099638	737.00000000	14:55:10
0.095806	4004.00000000	09:51:59
0.095752	2262.00000000	09:51:59
0.095052	3734.00000000	09:06:20
0.095287	2490.00000000	09:06:20
0.096278	22886.00000000	08:10:04
0.096239	1246.00000000	08:10:04
0.096397	4980.00000000	06:29:30
0.096389	1244.00000000	06:29:30
0.095005	6413.00000000	05:57:07
0.095534	607.00000000	05:37:12
0.095582	5806.00000000	05:02:49
0.094704	26.00000000	05:01:35
0.094850	711.00000000	05:01:35
0.095992	711.00000000	04:26:56
0.096731	5663.00000000	04:08:20
0.097992	5663.00000000	03:26:11
0.098202	711.00000000	02:41:31
0.099283	5794.00000000	02:28:04
0.098976	728.00000000	01:26:45
0.095886	728.00000000	00:33:57
0.096070	2000.00000000	18:00:53
0.096351	761.00000000	17:46:57
0.095713	266.00000000	17:46:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.14%	Volume 6,576
Hoog 0.096814	Laag 0.093628
7 Dagen
Verandering +12.63%	Volume 393,896
Hoog 0.100707	Laag 0.085650
30 Dagen
Verandering -17.47%	Volume 1,617,343
Hoog 0.119389	Laag 0.085650