PHA/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.052	600.23813080	11:31:31
0.052	600.23813080	11:31:31
0.053	255.00507899	11:02:28
0.053	948.76660340	09:25:29
0.053	210.00000000	09:25:29
0.053	633.66394599	09:23:09
0.053	854.12899590	09:23:06
0.054	7243.67369607	08:50:23
0.054	8890.03728275	08:45:20
0.054	5445.49360959	08:17:22
0.055	58.68591030	07:58:53
0.055	5784.45083835	07:58:50
0.055	5784.45083835	07:58:49
0.055	2779.52000920	07:57:14
0.055	4398.89436135	07:57:14
0.055	7178.37917855	07:57:12
0.055	6730.05399610	07:57:00
0.055	3131.51831443	07:56:45
0.055	1860.66441151	07:56:45
0.055	4992.15804769	07:56:44
0.056	2419.88266969	07:54:42
0.056	200.11733031	07:54:42
0.055	6875.06641150	07:54:42
0.056	4805.00000000	07:54:42
0.056	2620.00000000	07:54:42
0.056	206.95041156	07:54:42
0.055	210.00000000	07:53:23
0.056	191.82024129	07:34:59
0.056	6734.63435870	07:34:45
0.056	4743.36254899	07:34:18
0.057	18220.57819436	06:42:07
0.057	1277.89766160	06:42:02
0.057	6679.00268823	06:42:00
0.057	8227.53546104	06:42:00
0.057	8852.36918897	06:42:00
0.057	6542.61680580	06:42:00
0.057	6661.33679200	06:37:34
0.059	1698.83120413	06:30:03
0.058	1131.18997761	06:28:29
0.058	701.66249999	06:27:47
0.058	200.00000000	06:20:48
0.058	1371.85455811	06:09:41
0.057	307.89129431	06:01:38
0.057	739.41448114	05:49:41
0.057	2620.00000000	05:49:41
0.055	7224.98417997	05:49:10
0.055	6131.16802919	05:44:07
0.055	6946.95820330	05:44:07
0.055	6341.70034288	05:39:33
0.055	6333.91645179	05:19:39
0.055	6872.32941490	05:19:18
0.055	613.71263667	05:18:35
0.055	6865.10800830	05:18:35
0.056	6803.51543470	05:15:29
0.056	6215.59225714	05:00:33
0.056	8741.94532910	04:58:18
0.055	1788.01315977	04:58:02
0.055	200.00000000	04:57:00
0.055	2726.53403174	04:56:59
0.053	1585.05206583	04:34:01
0.053	488.47667229	04:26:28
0.053	775.23812826	04:26:28
0.053	8652.24006219	04:26:22
0.053	948.76660340	04:14:16
0.052	6702.17411281	04:13:52
0.051	6837.18156748	04:12:07
0.051	7406.94669800	04:12:06
0.051	7406.94669800	04:12:06
0.053	450.66413662	04:11:13
0.053	159.24329758	04:11:12
0.055	3994.72598640	04:06:15
0.055	18.27727893	03:49:28
0.055	162.19968321	03:49:28
0.055	594.22567340	03:36:37
0.055	520.68697630	03:33:29
0.055	2620.00000000	03:33:29
0.057	4031.22573008	03:32:22
0.057	2620.00000000	03:32:22
0.057	176.42907551	03:30:48
0.058	974.40121070	03:28:50
0.057	174.85574401	03:28:47
0.056	5218.37357560	03:24:06
0.054	184.22991890	03:16:56
0.054	4805.00000000	03:16:56
0.054	2620.00000000	03:16:56
0.053	6555.30118110	03:06:42
0.053	6548.14670189	03:06:19
0.054	8944.78541147	03:03:08
0.054	12530.02131230	03:02:21
0.054	7793.41066540	03:02:04
0.054	6012.43183218	01:47:21
0.052	6704.98084291	01:20:06
0.052	625.32151158	01:19:22
0.052	10291.37953172	01:19:21
0.052	766.72417098	01:17:43
0.053	210.00000000	00:54:36
0.053	12530.02137267	00:51:11
0.053	929.94016569	00:51:11
0.054	200.00000000	00:47:30
0.054	24474.17691179	00:46:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +15.81%	Volume 1,229,781
Hoog 0.061	Laag 0.045
7 Dagen
Verandering +5.17%	Volume 2,093,253
Hoog 0.061	Laag 0.042
30 Dagen
Verandering +68.74%	Volume 19,051,084
Hoog 0.087	Laag 0.031