PHA/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.033	270.00000000	21:08:36
0.033	14.19566136	21:04:55
0.032	130.06266825	21:04:55
0.032	304.16400523	21:04:55
0.034	29.24798000	20:38:42
0.033	3585.50881697	20:38:14
0.034	161.26055416	19:48:53
0.034	4249.21250880	19:39:19
0.033	8235.83113522	19:33:38
0.033	296.71829565	19:33:38
0.034	3467.82122630	19:20:22
0.034	3467.82122635	19:08:47
0.035	8245.52302445	19:06:16
0.035	287.02640642	19:06:16
0.033	3558.14982400	18:31:13
0.033	151.46925174	17:54:43
0.032	3558.14982400	16:21:30
0.033	153.46838551	14:54:43
0.033	182.21920661	13:33:32
0.033	152.76504735	11:54:43
0.033	500.00000000	11:25:59
0.032	304.92732000	10:10:00
0.032	2934.85186000	10:06:34
0.033	152.11439002	08:54:43
0.032	138.02155000	07:47:53
0.032	117.60940000	07:47:27
0.032	155.86034912	05:54:43
0.031	159.64240102	02:54:43
0.030	164.69038208	23:54:43
0.030	11259.53173410	22:18:09
0.031	1473.62532490	20:50:00
0.031	8526.37467510	20:50:00
0.030	55.00000000	20:07:52
0.031	1943.59308770	20:07:03
0.030	61.39207000	19:56:12
0.031	650.40650406	19:53:40
0.030	283.59693186	19:33:29
0.030	359.68471814	19:33:29
0.030	2620.00000000	19:33:29
0.031	24748.32474470	18:06:50
0.032	3232.80700517	16:29:04
0.031	575.29814000	15:30:19
0.031	387.09677419	14:42:51
0.033	3478.61016656	13:42:01
0.033	3478.61016656	11:08:58
0.032	270.00000000	10:51:46
0.032	312.53125000	10:10:00
0.031	8407.96858937	10:06:22
0.031	13507.19929675	10:06:22
0.031	47604.76292508	10:06:22
0.031	332.53375523	09:53:03
0.031	3628.57385890	09:53:03
0.032	3628.57385890	08:59:19
0.032	10721.82548920	08:56:47
0.032	268.11474042	08:56:46
0.032	268.11474042	08:56:46
0.032	268.11474042	08:56:46
0.032	268.11474042	08:56:46
0.032	268.11503594	08:56:46
0.032	9987.54060300	05:18:20
0.033	151.83723048	03:39:43
0.033	150.96618357	02:24:43
0.032	153.84615384	01:09:43
0.032	154.22578655	23:54:43
0.032	156.73981191	22:39:44
0.032	5.55811739	21:12:32
0.032	2775.23816381	21:12:32
0.032	305.62347188	21:12:32
0.033	28354.01070040	20:00:13
0.033	30133.71863602	20:00:13
0.033	314.09471956	20:00:13
0.033	7866.66079250	20:00:13
0.032	2592.88615775	19:41:15
0.032	163.22336632	19:23:13
0.032	2656.32278737	15:13:24
0.032	306.63126915	14:05:20
0.032	7934.12715418	13:58:19
0.032	306.53220000	10:10:00
0.032	355.06329114	08:29:34
0.032	937.50000000	07:29:01
0.032	462.96296297	06:30:22
0.033	4232.02358415	05:48:28
0.033	301.63182819	05:48:28
0.034	147.36221632	03:54:43
0.034	149.16467780	02:39:43
0.033	149.79029358	01:24:43
0.033	149.20919128	00:09:43
0.034	148.98688915	22:54:43
0.033	149.47683109	22:09:43
0.034	148.85382554	21:54:43
0.033	149.97000599	21:39:43
0.033	150.10507355	21:24:43
0.033	150.15015015	21:09:43
0.033	150.78407720	20:54:43
0.033	10371.48126650	20:43:10
0.033	500.00000000	19:12:12
0.033	151.97568389	19:09:43
0.033	1000.00000000	19:06:57
0.033	151.14873035	18:54:44
0.033	150.42117930	18:39:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +9.56%	Volume 56,388
Hoog 0.035	Laag 0.030
7 Dagen
Verandering -28.17%	Volume 1,358,730
Hoog 0.047	Laag 0.030
30 Dagen
Verandering +17.82%	Volume 8,839,772
Hoog 0.053	Laag 0.026