PHA/USDT Perpetual Aster Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0508300	357.00000000	16:42:31
0.0507700	203.00000000	16:41:35
0.0505400	1050.00000000	16:31:32
0.0505500	110.00000000	16:31:32
0.0507000	110.00000000	16:17:57
0.0507500	774.00000000	16:04:00
0.0508500	110.00000000	15:53:19
0.0510000	110.00000000	15:47:38
0.0510600	7831.00000000	15:47:00
0.0510900	3104.00000000	15:42:21
0.0511000	7688.00000000	15:42:21
0.0511100	14662.00000000	15:42:21
0.0511100	9790.00000000	15:41:41
0.0511300	13418.00000000	15:41:41
0.0511500	110.00000000	15:36:17
0.0513000	110.00000000	15:35:28
0.0514500	110.00000000	15:28:32
0.0516000	110.00000000	15:24:39
0.0519000	110.00000000	15:17:44
0.0517500	110.00000000	15:16:18
0.0515200	576.00000000	15:05:26
0.0515400	422.00000000	15:04:14
0.0515200	130.00000000	15:04:11
0.0516000	110.00000000	14:05:38
0.0514500	110.00000000	14:04:48
0.0513000	110.00000000	13:27:22
0.0511500	110.00000000	13:23:23
0.0508000	25922.00000000	13:17:51
0.0508500	110.00000000	13:09:55
0.0510900	151.00000000	12:55:33
0.0511500	110.00000000	12:48:45
0.0513000	110.00000000	12:48:43
0.0516200	774.00000000	12:04:36
0.0517500	110.00000000	11:59:15
0.0520400	883.00000000	11:22:07
0.0520600	210.00000000	11:21:52
0.0520400	19215.00000000	11:20:29
0.0522000	110.00000000	11:06:25
0.0522700	9757.00000000	09:48:48
0.0523500	110.00000000	09:39:43
0.0525000	110.00000000	09:05:04
0.0526500	110.00000000	09:01:29
0.0531000	110.00000000	08:31:47
0.0529500	110.00000000	08:31:01
0.0528000	110.00000000	08:25:59
0.0526500	110.00000000	08:09:59
0.0523700	336.00000000	08:01:27
0.0525000	110.00000000	07:43:31
0.0523500	110.00000000	07:04:45
0.0521000	38387.00000000	06:48:51
0.0520200	364.00000000	06:41:12
0.0520500	110.00000000	06:41:11
0.0520700	33686.00000000	06:41:11
0.0522000	110.00000000	06:41:07
0.0523500	110.00000000	06:29:35
0.0525000	110.00000000	06:27:43
0.0526500	110.00000000	06:25:11
0.0526400	1021.00000000	06:04:48
0.0526500	110.00000000	05:53:17
0.0528000	110.00000000	05:16:33
0.0531000	110.00000000	05:09:02
0.0528000	110.00000000	04:48:08
0.0530600	1715.00000000	04:25:36
0.0529500	110.00000000	04:13:05
0.0531000	110.00000000	04:04:26
0.0532500	110.00000000	04:00:38
0.0533200	1030.00000000	04:00:38
0.0533700	131.00000000	04:00:28
0.0534000	110.00000000	03:37:33
0.0535500	110.00000000	03:34:40
0.0535700	1832.00000000	03:33:50
0.0536800	3726.00000000	03:33:50
0.0537200	131.00000000	03:28:22
0.0538500	110.00000000	03:11:30
0.0538100	364.00000000	03:11:28
0.0534900	564.00000000	03:05:17
0.0534000	110.00000000	03:05:05
0.0534600	414.00000000	03:04:18
0.0534600	127.00000000	03:04:16
0.0535500	110.00000000	03:03:38
0.0537000	110.00000000	02:35:18
0.0540000	110.00000000	02:32:41
0.0537000	110.00000000	02:27:57
0.0540000	110.00000000	02:24:26
0.0541500	110.00000000	02:24:15
0.0543000	110.00000000	02:21:14
0.0544500	110.00000000	02:20:36
0.0546000	110.00000000	02:15:53
0.0546000	110.00000000	02:06:52
0.0545900	21.00000000	02:06:44
0.0545000	16.00000000	02:05:25
0.0544600	5.00000000	02:05:18
0.0543000	110.00000000	01:50:15
0.0547500	110.00000000	01:46:22
0.0544500	110.00000000	01:36:01
0.0541500	110.00000000	01:24:45
0.0540000	110.00000000	01:24:37
0.0539400	932.00000000	01:24:11
0.0538500	110.00000000	01:11:41
0.0535500	110.00000000	01:02:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.21%	Volume 345,369
Hoog 0.0547500	Laag 0.0505400
7 Dagen
Verandering -16.94%	Volume 10,471,190
Hoog 0.0659200	Laag 0.0482300
30 Dagen
Verandering +79.04%	Volume 117,171,557
Hoog 0.1003800	Laag 0.0281300