PHA/USDT Perpetual Aster Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0244600	7200.00000000	21:33:57
0.0247700	19767.00000000	21:25:17
0.0246800	19767.00000000	21:25:16
0.0246800	19767.00000000	21:25:15
0.0241200	7200.00000000	18:54:54
0.0257000	7200.00000000	18:49:10
0.0236900	5259.00000000	17:54:52
0.0233000	42918.00000000	17:24:20
0.0225200	224.00000000	14:04:01
0.0230700	224.00000000	10:04:01
0.0231600	20776.00000000	10:03:44
0.0230500	20776.00000000	10:03:43
0.0231100	20776.00000000	10:03:43
0.0218400	274.00000000	03:37:41
0.0219100	273.00000000	07:21:39
0.0226600	265.00000000	03:07:20
0.0230400	43887.00000000	06:48:08
0.0232200	258.00000000	04:30:23
0.0230800	43327.00000000	23:52:10
0.0231400	43215.00000000	18:39:36
0.0237800	36418.00000000	14:20:03
0.0238500	36418.00000000	13:25:17
0.0230900	259.00000000	05:39:44
0.0231700	43159.00000000	14:47:05
0.0226600	44130.00000000	12:08:15
0.0229200	43630.00000000	07:03:08
0.0228800	43706.00000000	06:56:33
0.0230800	17679.00000000	04:57:31
0.0232600	257.00000000	04:11:09
0.0228200	43821.00000000	21:59:32
0.0231400	259.00000000	19:08:24
0.0237900	42034.00000000	11:11:15
0.0239500	251.00000000	04:01:03
0.0249200	35358.00000000	13:04:40
0.0254600	17679.00000000	05:52:30
0.0255700	234.00000000	05:38:55
0.0255600	35358.00000000	03:23:31
0.0255700	234.00000000	23:12:56
0.0258800	17679.00000000	20:33:00
0.0253300	39478.00000000	04:23:19
0.0250900	39856.00000000	15:50:21
0.0250400	17679.00000000	06:33:07
0.0250900	39856.00000000	03:44:07
0.0247900	17679.00000000	22:53:12
0.0247200	4898.00000000	22:39:01
0.0245100	40799.00000000	22:10:44
0.0249900	159111.00000000	20:19:08
0.0251900	17990.00000000	14:58:51
0.0246500	40567.00000000	13:34:03
0.0246200	40617.00000000	08:49:04
0.0248300	241.00000000	05:02:53
0.0243500	246.00000000	09:48:36
0.0248300	242.00000000	04:36:38
0.0253600	236.00000000	06:27:22
0.0252200	2407.00000000	06:06:00
0.0252400	35358.00000000	05:01:13
0.0264700	37778.00000000	17:10:39
0.0255900	2523.00000000	13:46:17
0.0255800	6410.00000000	13:46:17
0.0255900	1732.00000000	13:46:16
0.0255900	32675.00000000	13:46:16
0.0255800	4996.00000000	13:46:16
0.0255800	395.00000000	13:46:16
0.0255600	234.00000000	07:08:05
0.0263300	37979.00000000	00:01:18
0.0262400	38109.00000000	19:13:31
0.0257100	5712.00000000	09:42:54
0.0257100	6971.00000000	09:42:50
0.0262600	5712.00000000	08:11:32
0.0260500	230.00000000	06:38:54
0.0266400	20875.00000000	00:22:02
0.0274800	32786.00000000	17:18:33
0.0270300	12026.00000000	15:45:14
0.0268600	37230.00000000	15:30:28
0.0260700	8570.00000000	10:44:06
0.0263400	3933.00000000	08:40:34
0.0262000	200.00000000	07:39:57
0.0274700	200.00000000	07:34:45
0.0268100	5110.00000000	21:36:51
0.0271800	36791.00000000	16:35:53
0.0274200	386.00000000	16:04:41
0.0274300	5110.00000000	14:49:44
0.0271900	36778.00000000	13:50:22
0.0271000	36900.00000000	10:59:56
0.0269000	37174.00000000	10:23:28
0.0267800	37341.00000000	10:22:31
0.0268400	2169.00000000	04:57:30
0.0261200	230.00000000	03:37:40
0.0266400	17679.00000000	01:19:02
0.0263900	39054.00000000	00:18:04
0.0262000	14229.00000000	13:36:01
0.0257600	17085.00000000	13:11:06
0.0257600	38819.00000000	13:11:04
0.0257600	38819.00000000	13:10:53
0.0257800	17679.00000000	13:10:45
0.0257800	35358.00000000	13:10:36
0.0257800	40262.00000000	13:10:35
0.0257800	61464.00000000	13:10:28
0.0258000	77519.00000000	13:10:26
0.0258200	75992.00000000	13:10:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +12.00%	Volume 192,128
Hoog 0.0257000	Laag 0.0218400
7 Dagen
Verandering -3.43%	Volume 821,394
Hoog 0.0258800	Laag 0.0218400
30 Dagen
Verandering -33.50%	Volume 5,638,280
Hoog 0.0398000	Laag 0.0218400