PHA/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04990	206.00000000	02:44:48
0.04991	338.00000000	02:44:27
0.04992	222.00000000	02:44:19
0.04993	201.00000000	02:44:18
0.04991	332.00000000	02:44:03
0.04988	203.00000000	02:43:55
0.04988	201.00000000	02:43:55
0.04988	241.00000000	02:43:55
0.04987	204.00000000	02:43:55
0.04987	13.00000000	02:43:55
0.04992	10.00000000	02:43:27
0.04991	13.00000000	02:43:19
0.04992	197.00000000	02:43:19
0.04992	243.00000000	02:43:19
0.04992	48.00000000	02:43:18
0.04993	197.00000000	02:43:18
0.04996	311.00000000	02:43:03
0.04994	10.00000000	02:43:03
0.04996	191.00000000	02:42:38
0.04996	332.00000000	02:42:38
0.04995	332.00000000	02:42:38
0.04994	713.00000000	02:42:22
0.04994	25885.00000000	02:42:22
0.04996	332.00000000	02:42:22
0.04998	336.00000000	02:39:59
0.04998	332.00000000	02:39:59
0.04999	477.00000000	02:39:59
0.04999	176.00000000	02:39:59
0.05002	573.00000000	02:39:53
0.05002	142.00000000	02:39:08
0.04999	166.00000000	02:39:05
0.05000	342.00000000	02:39:05
0.05006	143.00000000	02:38:54
0.05005	59.00000000	02:38:54
0.05009	157.00000000	02:38:16
0.05006	500.00000000	02:38:16
0.05006	615.00000000	02:38:16
0.05006	335.00000000	02:38:16
0.05007	135.00000000	02:38:16
0.05008	157.00000000	02:38:16
0.05007	200.00000000	02:38:16
0.05011	149.00000000	02:38:16
0.05010	23.00000000	02:38:01
0.05010	127.00000000	02:38:01
0.05010	2404.00000000	02:37:38
0.05012	325.00000000	02:36:54
0.05011	13.00000000	02:36:17
0.05006	10.00000000	02:35:14
0.05009	255.00000000	02:35:03
0.05009	339.00000000	02:35:03
0.05007	482.00000000	02:35:02
0.05007	10.00000000	02:35:02
0.05010	1047.00000000	02:34:45
0.05010	1053.00000000	02:34:45
0.05011	1.00000000	02:34:42
0.05011	670.00000000	02:34:42
0.05018	3189.00000000	02:34:20
0.05016	481.00000000	02:34:18
0.05016	572.00000000	02:34:18
0.05012	283.00000000	02:34:01
0.05009	337.00000000	02:33:42
0.05008	341.00000000	02:33:42
0.05005	355.00000000	02:33:33
0.05005	1034.00000000	02:33:33
0.05005	1973.00000000	02:33:33
0.04999	428.00000000	02:33:10
0.04999	453.00000000	02:33:10
0.04999	2.00000000	02:33:08
0.04999	332.00000000	02:33:08
0.04996	268.00000000	02:33:01
0.04995	335.00000000	02:32:50
0.04995	41.00000000	02:32:50
0.04995	343.00000000	02:32:44
0.04995	332.00000000	02:32:40
0.04995	482.00000000	02:32:40
0.04995	331.00000000	02:32:40
0.04994	343.00000000	02:32:40
0.04992	256.00000000	02:32:25
0.04989	1212.00000000	02:32:19
0.04989	2150.00000000	02:32:19
0.04986	500.00000000	02:32:12
0.04986	344.00000000	02:32:12
0.04987	500.00000000	02:32:12
0.04988	500.00000000	02:32:12
0.04989	13.00000000	02:32:12
0.04994	682.00000000	02:32:11
0.04988	116.00000000	02:30:46
0.04988	2230.00000000	02:30:46
0.04987	421.00000000	02:30:33
0.04990	37.00000000	02:30:11
0.04990	1259.00000000	02:30:11
0.04988	225.00000000	02:30:01
0.04991	47.00000000	02:29:46
0.04991	280.00000000	02:29:46
0.04991	684.00000000	02:29:46
0.04993	345.00000000	02:28:54
0.04990	17.00000000	02:28:37
0.04989	110.00000000	02:28:01
0.04988	542.00000000	02:28:00
0.04988	340.00000000	02:28:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.30%	Volume 7,632,108
Hoog 0.05393	Laag 0.04860
7 Dagen
Verandering -17.03%	Volume 111,964,940
Hoog 0.06645	Laag 0.04824
30 Dagen
Verandering +61.18%	Volume 2,947,418,171
Hoog 0.10139	Laag 0.03007