PHA/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02382	19.00000000	13:17:00
0.02380	46.00000000	13:16:56
0.02379	2000.00000000	13:16:38
0.02379	364.00000000	13:15:17
0.02379	372.00000000	13:15:05
0.02375	1669.00000000	13:15:04
0.02377	544.00000000	13:14:57
0.02377	2139.00000000	13:14:57
0.02375	12.00000000	13:14:40
0.02375	1716.00000000	13:14:18
0.02375	368.00000000	13:14:18
0.02378	1808.00000000	13:13:53
0.02377	365.00000000	13:13:50
0.02377	713.00000000	13:13:50
0.02379	45.00000000	13:13:50
0.02380	254.00000000	13:13:50
0.02380	504.00000000	13:13:50
0.02381	5.00000000	13:12:00
0.02379	10.00000000	13:11:44
0.02381	25.00000000	13:11:42
0.02381	2044.00000000	13:11:42
0.02381	10.00000000	13:11:42
0.02379	26086.00000000	13:10:22
0.02379	495.00000000	13:10:22
0.02377	7822.00000000	13:10:22
0.02377	3.00000000	13:10:22
0.02378	365.00000000	13:10:22
0.02381	505.00000000	13:10:17
0.02381	1734.00000000	13:10:17
0.02381	2000.00000000	13:10:17
0.02381	365.00000000	13:10:17
0.02382	1274.00000000	13:10:10
0.02382	2169.00000000	13:10:10
0.02378	2.00000000	13:10:05
0.02381	16.00000000	13:10:05
0.02383	421.00000000	13:09:23
0.02384	98.00000000	13:08:37
0.02384	27.00000000	13:08:37
0.02384	219.00000000	13:08:37
0.02382	2044.00000000	13:07:00
0.02382	2169.00000000	13:07:00
0.02382	374.00000000	13:06:10
0.02386	3.00000000	13:06:10
0.02388	419.00000000	13:06:04
0.02389	1005.00000000	13:05:46
0.02387	26086.00000000	13:05:46
0.02388	2.00000000	13:05:46
0.02389	1668.00000000	13:05:46
0.02390	801.00000000	13:05:46
0.02392	2502.00000000	13:04:37
0.02392	490.00000000	13:04:37
0.02392	367.00000000	13:04:37
0.02393	362.00000000	13:04:37
0.02393	456.00000000	13:04:37
0.02394	604.00000000	13:04:11
0.02395	285.00000000	13:03:17
0.02395	1466.00000000	13:03:17
0.02395	91.00000000	13:03:17
0.02394	3613.00000000	13:03:17
0.02394	369.00000000	13:03:17
0.02393	10.00000000	13:03:17
0.02394	501.00000000	13:03:03
0.02396	42.00000000	13:02:59
0.02393	13383.00000000	13:01:08
0.02393	510.00000000	13:01:08
0.02393	370.00000000	13:01:08
0.02394	376.00000000	13:01:08
0.02397	277.00000000	13:00:31
0.02397	33.00000000	13:00:31
0.02397	2000.00000000	13:00:31
0.02395	487.00000000	13:00:18
0.02399	14.00000000	13:00:01
0.02398	546.00000000	13:00:01
0.02398	365.00000000	13:00:01
0.02397	365.00000000	13:00:01
0.02397	549.00000000	13:00:01
0.02396	545.00000000	13:00:01
0.02393	17902.00000000	12:59:59
0.02393	8505.00000000	12:59:59
0.02393	8505.00000000	12:59:59
0.02393	11204.00000000	12:59:59
0.02394	38136.00000000	12:59:59
0.02394	11690.00000000	12:59:59
0.02395	38136.00000000	12:59:59
0.02395	834.00000000	12:59:59
0.02396	10782.00000000	12:59:57
0.02396	485.00000000	12:59:57
0.02396	1848.00000000	12:59:45
0.02395	7577.00000000	12:59:12
0.02395	928.00000000	12:59:12
0.02395	8505.00000000	12:59:12
0.02396	1974.00000000	12:59:12
0.02396	2512.00000000	12:59:12
0.02396	1534.00000000	12:59:12
0.02399	13522.00000000	12:58:25
0.02398	406.00000000	12:58:25
0.02398	711.00000000	12:58:25
0.02397	211.00000000	12:58:02
0.02396	4.00000000	12:58:00
0.02396	502.00000000	12:57:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.29%	Volume 50,441,067
Hoog 0.02696	Laag 0.02226
7 Dagen
Verandering -5.70%	Volume 88,411,307
Hoog 0.02696	Laag 0.02170
30 Dagen
Verandering -37.33%	Volume 321,399,336
Hoog 0.04011	Laag 0.02170