PHA/USDT Perpetual Gate.io Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0231	7.00000000	17:36:00
0.0231	7.00000000	17:36:00
0.0231	2.00000000	17:35:46
0.0231	586.00000000	17:35:46
0.0230	571.00000000	17:35:46
0.0230	10.00000000	17:32:38
0.0230	156.00000000	17:31:00
0.0230	156.00000000	17:31:00
0.0230	25465.00000000	17:30:03
0.0230	576.00000000	17:30:03
0.0230	4.00000000	17:26:43
0.0231	34.00000000	17:06:00
0.0231	34.00000000	17:06:00
0.0231	5740.00000000	17:05:31
0.0231	31.00000000	16:51:47
0.0230	82.00000000	16:38:00
0.0230	581.00000000	16:38:00
0.0230	8.00000000	16:38:00
0.0230	589.00000000	16:38:00
0.0231	1.00000000	16:33:34
0.0231	432.00000000	16:28:00
0.0231	274.00000000	16:28:00
0.0231	582.00000000	16:28:00
0.0231	4.00000000	16:23:34
0.0232	686.00000000	16:17:05
0.0232	726.00000000	16:17:05
0.0232	916.00000000	16:17:05
0.0232	680.00000000	16:17:05
0.0232	1675.00000000	16:17:05
0.0232	755.00000000	16:17:05
0.0232	1035.00000000	16:17:05
0.0232	1047.00000000	16:17:05
0.0232	2.00000000	16:08:00
0.0232	2.00000000	16:08:00
0.0231	582.00000000	16:07:49
0.0232	582.00000000	16:07:49
0.0232	2.00000000	16:06:00
0.0232	4.00000000	16:06:00
0.0232	4.00000000	16:06:00
0.0232	3.00000000	16:05:12
0.0232	574.00000000	16:05:12
0.0232	386.00000000	16:05:12
0.0233	4.00000000	15:49:00
0.0233	4.00000000	15:49:00
0.0232	59.00000000	15:48:24
0.0233	572.00000000	15:48:20
0.0233	300.00000000	15:48:16
0.0235	16.00000000	15:41:17
0.0236	436.00000000	15:40:58
0.0236	849.00000000	15:40:58
0.0236	582.00000000	15:40:58
0.0236	577.00000000	15:40:17
0.0237	15.00000000	15:40:08
0.0236	16.00000000	15:40:03
0.0236	16.00000000	15:40:03
0.0235	86.00000000	15:40:00
0.0235	86.00000000	15:40:00
0.0235	62.00000000	15:40:00
0.0235	262.00000000	15:39:58
0.0235	164.00000000	15:39:58
0.0235	426.00000000	15:39:58
0.0236	5.00000000	15:39:57
0.0236	563.00000000	15:39:55
0.0236	73.00000000	15:39:55
0.0236	23.00000000	15:39:55
0.0236	590.00000000	15:39:55
0.0236	50.00000000	15:39:55
0.0236	580.00000000	15:39:55
0.0236	10.00000000	15:39:55
0.0236	590.00000000	15:39:55
0.0235	924.00000000	15:39:55
0.0235	1232.00000000	15:39:55
0.0235	347.00000000	15:39:54
0.0235	284.00000000	15:39:54
0.0235	21.00000000	15:39:53
0.0235	590.00000000	15:39:53
0.0235	231.00000000	15:39:53
0.0235	387.00000000	15:39:53
0.0235	198.00000000	15:39:45
0.0235	461.00000000	15:39:45
0.0235	142.00000000	15:39:45
0.0235	7.00000000	15:39:38
0.0235	160.00000000	15:39:33
0.0235	415.00000000	15:39:33
0.0234	427.00000000	15:39:09
0.0234	5.00000000	15:39:04
0.0235	175.00000000	15:39:04
0.0235	6.00000000	15:39:02
0.0234	4.00000000	15:39:02
0.0233	49.00000000	15:39:02
0.0233	200.00000000	15:39:02
0.0233	2300.00000000	15:39:02
0.0233	2.00000000	15:39:02
0.0233	1567.00000000	15:39:02
0.0233	933.00000000	15:39:02
0.0232	159.00000000	15:34:06
0.0231	1421.00000000	15:25:54
0.0231	578.00000000	15:25:54
0.0231	578.00000000	15:25:54
0.0232	157.00000000	15:25:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.37%	Volume 1,302,840
Hoog 0.0238	Laag 0.0230
7 Dagen
Verandering -0.35%	Volume 72,143,532
Hoog 0.0269	Laag 0.0215
30 Dagen
Verandering -38.34%	Volume 190,455,756
Hoog 0.0400	Laag 0.0215