PHA/USDT Perpetual Gate.io Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0250	1.00000000	03:50:03
0.0250	1.00000000	03:31:47
0.0250	880.00000000	03:30:42
0.0250	3.00000000	03:23:49
0.0249	3.00000000	03:21:29
0.0250	5.00000000	03:21:00
0.0250	5.00000000	03:21:00
0.0250	1648.00000000	03:20:09
0.0250	893.00000000	03:20:09
0.0250	9.00000000	03:07:01
0.0249	804.00000000	03:06:45
0.0250	1619.00000000	03:06:22
0.0250	884.00000000	03:06:22
0.0250	15.00000000	02:34:09
0.0250	16.00000000	02:34:01
0.0251	3993.00000000	02:33:00
0.0251	4485.00000000	02:32:08
0.0251	879.00000000	02:32:08
0.0251	879.00000000	02:32:08
0.0251	15.00000000	02:24:00
0.0251	15.00000000	02:24:00
0.0252	1618.00000000	02:23:47
0.0251	885.00000000	02:23:47
0.0250	400.00000000	02:22:47
0.0250	400.00000000	02:09:59
0.0250	402.00000000	02:09:56
0.0249	1.00000000	01:48:36
0.0249	1.00000000	01:18:32
0.0248	51.00000000	01:11:03
0.0247	4.00000000	00:59:02
0.0247	4.00000000	00:59:00
0.0248	886.00000000	00:58:53
0.0248	874.00000000	23:53:36
0.0247	28.00000000	23:40:03
0.0246	14.00000000	23:24:00
0.0246	14.00000000	23:24:00
0.0246	2341.00000000	23:24:00
0.0246	2273.00000000	23:23:00
0.0246	5.00000000	22:57:00
0.0246	5.00000000	22:57:00
0.0246	448.00000000	22:56:16
0.0246	891.00000000	22:56:16
0.0246	1.00000000	21:53:24
0.0247	2300.00000000	20:03:18
0.0247	4053.00000000	19:25:00
0.0247	865.00000000	19:24:36
0.0247	607.00000000	19:24:34
0.0247	859.00000000	19:24:34
0.0247	864.00000000	19:24:34
0.0247	887.00000000	19:07:20
0.0247	16504.00000000	19:04:23
0.0247	10163.00000000	18:51:30
0.0247	871.00000000	18:28:52
0.0247	888.00000000	18:26:09
0.0246	857.00000000	18:16:05
0.0246	229.00000000	18:16:05
0.0246	857.00000000	18:16:02
0.0246	5.00000000	18:16:00
0.0246	5.00000000	18:16:00
0.0246	876.00000000	18:15:48
0.0246	7.00000000	17:50:00
0.0246	862.00000000	17:50:00
0.0246	858.00000000	17:49:47
0.0246	858.00000000	17:49:45
0.0245	24.00000000	17:44:28
0.0245	15.00000000	17:44:28
0.0246	872.00000000	17:43:46
0.0246	877.00000000	17:43:46
0.0245	1000.00000000	17:43:46
0.0245	859.00000000	17:43:46
0.0245	656.00000000	17:43:46
0.0245	1859.00000000	17:43:46
0.0246	6.00000000	17:15:00
0.0246	6.00000000	17:15:00
0.0247	1000.00000000	17:14:35
0.0247	12.00000000	17:04:00
0.0247	12.00000000	17:04:00
0.0247	1000.00000000	17:03:58
0.0247	1000.00000000	17:03:00
0.0247	928.00000000	17:02:05
0.0247	1000.00000000	17:02:05
0.0247	867.00000000	17:02:05
0.0247	1000.00000000	17:01:33
0.0248	5.00000000	16:55:00
0.0248	5.00000000	16:55:00
0.0248	864.00000000	16:54:20
0.0248	891.00000000	16:50:02
0.0248	2.00000000	16:31:05
0.0248	892.00000000	16:31:01
0.0248	2.00000000	16:31:01
0.0248	885.00000000	16:30:54
0.0248	5.00000000	16:19:00
0.0248	295.00000000	16:18:35
0.0248	888.00000000	16:18:35
0.0249	15.00000000	16:18:00
0.0249	15.00000000	16:18:00
0.0249	732.00000000	16:17:39
0.0249	899.00000000	16:17:39
0.0249	884.00000000	16:17:39
0.0248	405.00000000	16:13:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 189,351
Hoog 0.0252	Laag 0.0243
7 Dagen
Verandering +1.50%	Volume 5,648,276
Hoog 0.0263	Laag 0.0236
30 Dagen
Verandering +18.15%	Volume 75,559,763
Hoog 0.0269	Laag 0.0208