PHA/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02310	68.10000000	19:32:21
0.02310	356.33000000	19:31:54
0.02310	293.67000000	19:31:54
0.02310	250.00000000	19:31:48
0.02320	100.00000000	19:30:56
0.02310	101.94000000	19:30:28
0.02310	408.06000000	19:30:28
0.02320	256.00000000	19:25:46
0.02320	440.03000000	19:24:56
0.02320	72.81000000	19:24:56
0.02320	915.68000000	19:24:54
0.02320	240.57000000	19:24:54
0.02310	358.52000000	19:24:35
0.02310	17.28000000	19:24:35
0.02320	150.00000000	19:16:49
0.02320	8.32000000	19:16:39
0.02320	330.00000000	19:16:39
0.02320	461.68000000	19:16:39
0.02310	265.00000000	19:16:29
0.02310	250.00000000	19:14:34
0.02320	863.49000000	19:13:57
0.02320	1172.82000000	19:13:57
0.02320	88.69000000	19:13:57
0.02310	86.00000000	19:03:47
0.02310	69.97000000	19:02:58
0.02310	191.33000000	19:02:58
0.02320	2150.00000000	19:02:14
0.02310	600.00000000	19:02:14
0.02320	110.00000000	19:01:54
0.02330	301.05000000	19:01:53
0.02320	200.00000000	19:01:41
0.02320	114.68000000	18:51:55
0.02320	7.42000000	18:51:55
0.02330	362.60000000	18:41:05
0.02330	173.50000000	18:39:26
0.02320	270.00000000	18:39:09
0.02330	82.30000000	18:37:08
0.02320	159.50000000	18:36:56
0.02330	90.60000000	18:36:22
0.02330	402.15000000	18:36:22
0.02330	242.00000000	18:35:58
0.02320	1361.80000000	18:35:20
0.02330	171.60000000	18:31:18
0.02320	250.00000000	18:30:25
0.02330	456.53000000	18:30:23
0.02330	327.22000000	18:30:23
0.02330	337.50000000	18:29:42
0.02330	667.87000000	18:29:40
0.02330	281.33000000	18:29:40
0.02320	115.00000000	18:29:26
0.02330	400.00000000	18:29:15
0.02320	424.25000000	18:28:38
0.02310	788.50000000	18:27:51
0.02310	242.78000000	18:27:50
0.02320	176.31000000	18:27:18
0.02320	600.00000000	18:27:06
0.02330	592.54000000	18:26:35
0.02330	1558.91000000	18:26:35
0.02330	176.25000000	18:26:26
0.02330	530.00000000	18:26:11
0.02340	1851.05000000	18:25:53
0.02340	1573.95000000	18:25:53
0.02300	652.76000000	18:25:43
0.02300	553.40000000	18:25:43
0.02300	705.99000000	18:25:43
0.02330	666.86000000	18:25:37
0.02330	1425.41000000	18:25:37
0.02330	774.02000000	18:25:37
0.02330	37.42000000	18:25:37
0.02310	1651.36000000	18:25:33
0.02310	1655.20000000	18:25:33
0.02310	332.25000000	18:25:31
0.02330	972.50000000	18:25:19
0.02320	1314.56000000	18:25:18
0.02320	1714.69000000	18:25:18
0.02320	104.23000000	18:24:45
0.02320	76.07000000	18:24:45
0.02330	67.39000000	18:23:28
0.02330	204.21000000	18:23:28
0.02320	100.00000000	18:22:30
0.02320	156.25000000	18:22:10
0.02320	270.00000000	18:21:01
0.02330	127.65000000	18:20:04
0.02320	64.10000000	18:19:45
0.02320	99.25000000	18:19:06
0.02320	1000.00000000	18:18:30
0.02330	1968.75000000	18:17:42
0.02350	732.66000000	18:17:18
0.02350	374.65000000	18:17:18
0.02350	1567.94000000	18:17:18
0.02350	945.04000000	18:17:18
0.02350	287.50000000	18:17:01
0.02340	1145.89000000	18:16:49
0.02340	1110.09000000	18:16:49
0.02330	105.00000000	18:15:54
0.02320	91.01000000	18:15:45
0.02330	93.75000000	18:15:05
0.02330	87.91000000	18:14:26
0.02330	87.59000000	18:14:26
0.02330	238.47000000	18:13:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.43%	Volume 2,766,599
Hoog 0.02390	Laag 0.02230
7 Dagen
Verandering -5.33%	Volume 22,918,525
Hoog 0.02690	Laag 0.02140
30 Dagen
Verandering -39.37%	Volume 64,132,194
Hoog 0.04030	Laag 0.02140