PROS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4110	28.98000000	17:15:02
0.4100	36.58537000	16:59:15
0.4099	28.98000000	16:59:15
0.4114	28.98000000	15:46:18
0.4118	28.98000000	15:27:02
0.4118	36.42545000	15:27:02
0.4102	484.05523000	15:14:23
0.4108	28.98000000	15:14:23
0.4147	36.17073000	14:51:27
0.4145	474.13667000	14:50:32
0.4098	16.66495000	13:57:16
0.4087	28.98000000	13:34:08
0.4084	36.72870000	11:56:01
0.4088	28.98000000	11:56:01
0.4061	34.11091000	11:02:03
0.4061	36.93672000	11:02:03
0.4059	463.77361000	11:02:03
0.4056	28.98000000	11:02:03
0.4057	28.98000000	11:01:06
0.4078	36.78274000	09:46:26
0.4077	28.98000000	09:46:26
0.4056	1448.94204000	09:12:09
0.4075	28.98000000	08:06:33
0.4088	23.98000000	07:15:17
0.4107	36.52301000	04:46:56
0.4168	7.09651000	00:27:50
0.4151	28.98000000	00:19:54
0.4106	7.01530000	22:41:12
0.4103	7.01530000	22:30:57
0.4117	28.98000000	20:37:00
0.4121	28.98000000	19:07:18
0.4096	7.01530000	17:22:09
0.4107	7.01530000	16:56:32
0.4092	7.01530000	14:57:06
0.4070	594.07706000	14:18:59
0.4085	28.98000000	13:26:10
0.4090	28.98000000	13:23:45
0.4101	28.98000000	13:05:22
0.4100	1448.94204000	12:59:48
0.4100	28.98000000	12:59:48
0.4127	28.98000000	12:48:54
0.4149	713.00902000	12:42:43
0.4148	36.16201000	12:42:43
0.4147	780.87856000	12:42:43
0.4141	120.74961000	12:41:10
0.4156	28.98000000	12:37:50
0.4164	83.92734000	12:36:41
0.4176	825.30786000	12:36:41
0.4176	95.72690000	12:36:41
0.4179	35.89375000	12:36:41
0.4215	947.14917000	10:03:00
0.4250	35.29412000	08:51:59
0.4278	28.98000000	08:20:39
0.4278	35.06311000	08:12:37
0.4258	18.24804000	08:00:04
0.4257	469.81442000	08:00:04
0.4256	28.98000000	08:00:04
0.4227	28.98000000	06:18:26
0.4211	370.38875000	05:40:44
0.4210	28.98000000	05:40:44
0.4193	17.75982000	04:03:31
0.4193	77.19989000	04:03:31
0.4197	35.73981000	04:03:31
0.4210	7.01500000	02:08:17
0.4217	35.57031000	01:50:10
0.4203	804.28975000	23:35:22
0.4203	475.70415000	23:35:22
0.4202	644.65229000	23:35:22
0.4272	28.98000000	22:03:10
0.4239	35.38570000	21:41:46
0.4236	28.98000000	21:41:46
0.4259	28.98000000	20:30:40
0.4267	12.00000000	20:21:16
0.4307	24.71154000	18:12:46
0.4301	34.87561000	16:47:35
0.4299	24.71154000	15:57:24
0.4306	17.69624000	15:57:20
0.4299	28.98000000	15:48:19
0.4297	455.15653000	14:14:37
0.4296	7.01530000	13:32:38
0.4289	23.30459000	13:00:22
0.4284	23.30459000	12:49:24
0.4278	32.57560000	12:28:34
0.4331	28.98000000	11:35:37
0.4332	182.48047000	11:35:37
0.4333	182.48047000	11:21:46
0.4328	783.11089000	11:21:46
0.4329	17.75982000	10:44:10
0.4317	34.74635000	10:20:09
0.4313	893.36506000	10:20:09
0.4312	28.98000000	10:20:09
0.4322	34.70615000	10:10:25
0.4323	383.77297000	10:10:25
0.4344	34.53039000	10:09:54
0.4350	34.48276000	10:09:53
0.4350	28.98000000	10:09:53
0.4320	1824.80471000	10:09:35
0.4311	463.92948000	10:09:35
0.4310	868.51475000	10:09:35
0.4292	430.90148000	10:09:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.34%	Volume 3,636
Hoog 0.4168	Laag 0.4056
7 Dagen
Verandering -8.38%	Volume 220,941
Hoog 0.4618	Laag 0.4031
30 Dagen
Verandering -7.62%	Volume 18,112,347
Hoog 0.4783	Laag 0.3662