PROS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3737	36.27540000	10:58:07
0.3768	21.43000000	09:18:43
0.3810	2546.00000000	08:22:24
0.3810	107.00000000	08:22:24
0.3810	217.00000000	08:22:24
0.3810	130.00000000	08:22:24
0.3791	2000.00000000	08:22:24
0.3790	4.70725000	08:22:24
0.3790	61.00000000	08:22:24
0.3803	65.72040000	06:03:54
0.3814	102.00000000	06:03:53
0.3816	104.34102000	06:03:53
0.3819	39.27730000	06:03:53
0.3665	12.00000000	04:34:39
0.3640	41.20879000	04:34:04
0.3657	96.00000000	04:34:04
0.3657	96.00000000	04:34:04
0.3657	96.00000000	04:34:04
0.3657	96.00000000	04:34:04
0.3658	96.00000000	04:34:04
0.3634	2000.00000000	04:34:04
0.3611	12.00000000	04:31:30
0.3613	166.08084000	04:30:56
0.3611	110.72055000	04:30:56
0.3623	41.40215000	04:22:55
0.3665	109.27216000	04:04:18
0.3689	2544.69129000	04:04:00
0.3688	112.18831000	04:04:00
0.3681	40.74980000	04:04:00
0.3726	130.00000000	04:01:53
0.3741	130.00000000	04:00:09
0.3826	1690.09767000	03:41:12
0.3821	39.25674000	03:41:12
0.3843	208.54530000	03:38:48
0.3842	39.04217000	03:38:48
0.3840	156.40178000	03:38:48
0.3838	104.26785000	03:38:48
0.3872	150.00000000	02:33:17
0.3872	150.00000000	02:33:17
0.3872	130.00000000	02:33:16
0.3895	38.51091000	02:25:47
0.3951	13.25047000	22:12:29
0.3964	12.00000000	22:12:09
0.3977	23.78620000	21:44:02
0.3973	15.09440000	21:27:25
0.3956	21.12140000	21:21:18
0.3973	32.85540000	20:56:56
0.3970	37.50040000	20:44:49
0.3968	7.22860000	20:43:50
0.3986	62.71584000	17:36:25
0.3951	62.72839000	09:13:54
0.3989	1.75190000	08:44:39
0.3908	33.63090000	06:58:59
0.3943	38.04210000	00:01:12
0.3961	83.94933000	21:29:50
0.3951	37.96507000	21:29:50
0.3955	12.00000000	18:05:01
0.3969	16.80000000	18:04:58
0.3877	38.68971000	03:27:49
0.3927	63.12417000	00:49:46
0.3831	39.15427000	22:23:14
0.3842	39.04217000	21:47:42
0.3831	39.15427000	21:44:14
0.3830	39.16449000	21:44:13
0.3830	39.16449000	21:44:13
0.3830	39.16449000	21:44:13
0.3830	39.16449000	21:44:12
0.3830	39.16449000	21:44:12
0.3836	39.10323000	21:05:54
0.3836	39.10323000	21:05:53
0.3836	39.10323000	21:05:53
0.3836	39.10323000	21:05:53
0.3836	39.10323000	21:05:53
0.3837	39.09304000	21:05:01
0.3836	39.10323000	21:05:00
0.3823	39.23620000	19:09:29
0.3840	39.06250000	17:08:01
0.3840	39.06250000	17:08:01
0.3833	39.13384000	17:03:53
0.3833	39.13384000	17:03:52
0.3806	39.41146000	16:57:37
0.3809	39.38041000	16:57:37
0.3809	39.38041000	16:57:36
0.3809	39.38041000	16:57:36
0.3811	39.35975000	16:57:36
0.3811	39.35975000	16:57:35
0.3847	38.99142000	16:32:30
0.3847	38.99142000	16:32:20
0.3846	39.00156000	16:32:10
0.3856	37.61000000	15:30:29
0.3749	40.01067000	02:18:30
0.3749	40.01067000	02:18:29
0.3749	40.01067000	02:18:29
0.3749	40.01067000	02:18:29
0.3749	40.01067000	02:18:28
0.3749	40.01067000	02:18:28
0.3778	2.58300000	19:40:54
0.3781	18.78570000	09:12:42
0.3796	12.00000000	09:12:23
0.3853	12.00000000	03:07:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.25%	Volume 14,297
Hoog 0.3986	Laag 0.3611
7 Dagen
Verandering -8.56%	Volume 30,471
Hoog 0.4181	Laag 0.3611
30 Dagen
Verandering -32.42%	Volume 362,667
Hoog 0.6220	Laag 0.3611