PT/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4842	7.30000000	11:07:30
0.4844	8.47000000	11:07:28
0.4843	38.77500000	11:07:23
0.4843	86.23900000	11:07:19
0.4842	103.20000000	11:07:16
0.4845	13.20000000	11:07:12
0.4843	4.75000000	11:07:06
0.4843	6.95500000	11:07:05
0.4843	20.00000000	11:07:00
0.4843	21.87500000	11:06:59
0.4845	8.85500000	11:06:57
0.4846	25.00000000	11:06:56
0.4846	8.25000000	11:06:51
0.4843	4.80000000	11:06:49
0.4843	7.70000000	11:06:48
0.4846	7.84500000	11:06:47
0.4846	3.51500000	11:06:38
0.4843	5.60000000	11:06:34
0.4843	2.97500000	11:06:25
0.4843	5.00000000	11:06:23
0.4846	4.00000000	11:06:22
0.4845	73.47500000	11:06:18
0.4846	4.50000000	11:06:12
0.4847	3.30000000	11:06:07
0.4844	3.50000000	11:06:04
0.4843	7.54000000	11:06:01
0.4845	25.75000000	11:05:59
0.4845	35.00000000	11:05:56
0.4843	8.62000000	11:05:53
0.4845	22.50000000	11:05:51
0.4844	3.54000000	11:05:47
0.4843	8.24500000	11:05:40
0.4846	7.00000000	11:05:23
0.4845	18.79400000	11:05:20
0.4839	3.23400000	11:05:16
0.4840	7.47000000	11:05:12
0.4840	30.00000000	11:05:10
0.4841	13.38500000	11:05:06
0.4841	140.77500000	11:05:06
0.4842	4.70000000	11:05:01
0.4843	17.50000000	11:04:59
0.4841	10.27000000	11:04:55
0.4838	15.30000000	11:04:52
0.4839	55.00000000	11:04:49
0.4841	4.50000000	11:04:45
0.4840	3.96000000	11:04:41
0.4840	9.97000000	11:04:40
0.4847	10.50000000	11:04:40
0.4845	19.02200000	11:04:36
0.4845	8.50000000	11:04:32
0.4845	9.27500000	11:04:28
0.4847	4.25000000	11:04:26
0.4848	25.62500000	11:04:22
0.4847	5.50000000	11:04:19
0.4849	45.00000000	11:04:17
0.4847	4.60000000	11:04:13
0.4847	3.95000000	11:04:06
0.4848	3.00500000	11:03:58
0.4848	13.23000000	11:03:52
0.4846	12.50000000	11:03:47
0.4847	4.77000000	11:03:43
0.4846	3.86400000	11:03:40
0.4847	4.94000000	11:03:37
0.4848	12.67600000	11:03:36
0.4846	8.00000000	11:03:32
0.4848	19.70000000	11:03:28
0.4849	4.73600000	11:03:23
0.4849	3.95000000	11:03:17
0.4849	12.00000000	11:03:15
0.4848	3.75000000	11:03:08
0.4848	9.25500000	11:03:03
0.4847	15.90000000	11:03:00
0.4846	3.37500000	11:02:55
0.4846	9.13000000	11:02:53
0.4848	7.75000000	11:02:49
0.4848	12.73600000	11:02:47
0.4848	18.85000000	11:02:44
0.4846	9.00000000	11:02:41
0.4848	8.98100000	11:02:39
0.4848	10.80000000	11:02:35
0.4846	9.66000000	11:02:31
0.4848	13.00000000	11:02:25
0.4846	6.50000000	11:02:21
0.4848	4.46000000	11:02:09
0.4848	4.22200000	11:02:05
0.4848	4.27500000	11:02:02
0.4846	4.15000000	11:01:59
0.4848	7.95000000	11:01:55
0.4846	5.40000000	11:01:45
0.4846	4.00000000	11:01:34
0.4847	4.31500000	11:01:26
0.4845	7.26000000	11:01:20
0.4847	36.00000000	11:01:14
0.4847	74.50000000	11:01:10
0.4845	3.75000000	11:01:02
0.4845	10.50000000	11:01:01
0.4845	14.44900000	11:00:57
0.4845	34.47600000	11:00:53
0.4847	120.06900000	11:00:52
0.4847	74.53200000	11:00:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.11%	Volume 505,942
Hoog 0.4855	Laag 0.4660
7 Dagen
Verandering +5.58%	Volume 3,047,954
Hoog 0.4924	Laag 0.4569
30 Dagen
Verandering +25.12%	Volume 13,268,069
Hoog 0.4924	Laag 0.3719