PIEVERSE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.1461	9.63511000	00:32:55
1.1458	34.00000000	00:32:55
1.1452	34.00000000	00:31:15
1.1433	35.00000000	00:31:06
1.1433	350.00000000	00:31:06
1.1418	35.00000000	00:28:57
1.1407	879.00000000	00:28:19
1.1405	35.00000000	00:28:19
1.1395	210.44757000	00:27:44
1.1395	140.55243000	00:27:44
1.1386	35.00000000	00:27:44
1.1383	35.00000000	00:27:38
1.1366	35.00000000	00:26:05
1.1379	35.00000000	00:18:39
1.1402	35.00000000	23:57:53
1.1411	34.00000000	23:42:41
1.1429	35.00000000	23:34:47
1.1439	34.00000000	23:30:02
1.1420	871.00000000	23:12:37
1.1429	34.00000000	23:12:37
1.1438	33.97426000	23:12:37
1.1438	174.85574000	23:12:37
1.1438	139.17000000	23:12:37
1.1458	34.00000000	23:11:34
1.1484	3.56069000	23:10:27
1.1508	34.00000000	22:53:40
1.1503	34.00000000	22:33:10
1.1510	34.00000000	22:28:00
1.1509	25.00000000	22:21:30
1.1491	18.31567000	22:17:13
1.1499	34.00000000	22:14:26
1.1485	34.00000000	22:07:34
1.1520	17.00000000	22:00:38
1.1512	34.00000000	21:41:48
1.1497	34.00000000	21:40:35
1.1514	13.60413000	21:36:43
1.1514	20.39587000	21:36:40
1.1518	107.95864000	21:36:33
1.1518	212.73736000	21:36:30
1.1518	24.30400000	21:35:50
1.1570	77.15410000	21:28:15
1.1570	172.84590000	21:28:15
1.1612	40.19182000	21:10:56
1.1611	86.41429000	21:10:56
1.1589	15.00000000	21:10:29
1.1580	34.00000000	21:06:43
1.1565	346.00000000	21:00:46
1.1546	9.45300000	21:00:42
1.1554	24.30586000	20:58:41
1.1562	34.00000000	20:58:26
1.1578	34.00000000	20:52:44
1.1603	34.00000000	20:51:08
1.1604	34.00000000	20:42:31
1.1622	96.79084000	20:41:09
1.1609	172.80887000	20:33:11
1.1609	172.19113000	20:33:11
1.1595	34.00000000	20:33:11
1.1592	97.04131000	20:33:11
1.1590	34.00000000	20:31:57
1.1535	34.00000000	20:30:34
1.1527	34.00000000	20:27:33
1.1541	261.95701000	20:27:33
1.1541	172.77722000	20:27:31
1.1541	185.66236000	20:27:22
1.1541	173.31022000	20:27:21
1.1541	68.29319000	20:27:15
1.1552	34.00000000	20:27:15
1.1568	344.00000000	20:26:39
1.1572	34.00000000	20:26:36
1.1550	34.00000000	20:20:26
1.1547	244.16796000	20:20:26
1.1547	891.83204000	20:20:26
1.1545	870.00000000	20:20:26
1.1541	34.00000000	20:19:11
1.1518	34.00000000	20:19:00
1.1514	348.00000000	20:18:51
1.1501	34.00000000	20:18:50
1.1486	34.00000000	20:12:45
1.1458	34.00000000	20:11:50
1.1475	128.21565000	20:08:33
1.1473	349.00000000	20:07:33
1.1470	34.00000000	20:07:33
1.1462	34.00000000	20:07:29
1.1445	34.00000000	20:04:15
1.1469	8.41424000	20:00:33
1.1451	34.00000000	19:55:19
1.1484	34.00000000	19:52:57
1.1478	34.00000000	19:52:05
1.1446	173.32751000	19:33:51
1.1446	173.67249000	19:33:27
1.1460	34.00000000	19:33:24
1.1507	173.80724000	19:30:58
1.1504	34.00000000	19:30:58
1.1433	108.73000000	19:20:27
1.1413	21.00000000	19:20:23
1.1392	18.00000000	19:20:22
1.1299	35.00000000	19:09:04
1.1282	35.00000000	18:59:59
1.1259	177.63566000	18:44:06
1.1247	35.00000000	18:42:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.85%	Volume 16,078
Hoog 1.1622	Laag 1.0918
7 Dagen
Verandering +12.64%	Volume 149,356
Hoog 1.1769	Laag 0.9889
30 Dagen
Verandering +43.98%	Volume 2,082,542
Hoog 1.2019	Laag 0.7146