PIEVERSE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6635	11.63400000	17:03:33
0.6642	209.27331000	16:43:31
0.6629	16.59476000	16:43:31
0.6627	8.26000000	16:40:53
0.6616	7.30200000	16:12:23
0.6608	71.92578000	16:04:02
0.6586	16.70311000	16:04:02
0.6530	63.19844000	15:53:26
0.6499	68.70770000	15:43:23
0.6499	65.21639000	15:43:23
0.6488	16.05391000	12:26:12
0.6488	28.00000000	12:06:38
0.6488	29.00000000	12:06:37
0.6365	25.00000000	09:49:10
0.6365	37.00000000	09:49:05
0.6291	63.00000000	09:40:34
0.6262	7.00000000	03:06:36
0.6276	26.00000000	22:07:23
0.6276	37.00000000	22:06:53
0.6245	1.00000000	22:02:25
0.6245	25.00000000	22:02:25
0.6245	38.00000000	22:02:25
0.6216	174.50610000	18:24:21
0.6250	73.05390000	18:24:21
0.6327	6.21300000	18:00:27
0.6423	8.03639000	14:10:30
0.6423	1.70100000	14:06:16
0.6464	0.77583000	10:48:34
0.6464	234.00000000	10:41:50
0.6464	25.06056000	10:41:32
0.6463	0.93944000	10:41:32
0.6463	30.00000000	10:41:32
0.6464	42.00000000	10:40:18
0.6464	242.00000000	10:01:52
0.6464	26.00000000	10:01:51
0.6464	109.68480000	10:01:51
0.6463	28.31520000	10:01:51
0.6415	12.68489000	10:01:51
0.6416	174.61511000	10:01:51
0.6416	215.03576000	10:01:51
0.6444	0.66424000	10:01:51
0.6464	403.00000000	10:01:51
0.6464	192.00000000	10:01:51
0.6464	92.00000000	10:01:51
0.6464	26.00000000	10:01:51
0.6464	30.00000000	09:49:28
0.6464	310.00000000	09:49:28
0.6464	34.00000000	09:49:28
0.6464	46.00000000	09:49:28
0.6464	73.00000000	09:49:27
0.6464	110.00000000	09:48:27
0.6464	303.00585000	09:48:27
0.6463	3.99415000	09:48:27
0.6463	27.00000000	09:48:27
0.6463	46.00000000	09:48:26
0.6444	300.00000000	09:21:17
0.6445	801.38273000	09:20:22
0.6446	64.79294000	09:20:22
0.6445	1016.90675000	09:20:05
0.6446	76.99415000	09:20:05
0.6468	61.00000000	09:20:05
0.6494	61.00000000	09:07:36
0.6510	10.95474000	08:54:10
0.6509	16.04526000	08:54:10
0.6509	24.00000000	08:54:10
0.6510	26.00000000	08:54:09
0.6510	36.00000000	08:54:09
0.6510	21.94842000	08:54:09
0.6509	38.05158000	08:54:09
0.6509	39.53998000	08:54:09
0.6502	30.81900000	08:54:09
0.6501	30.64102000	08:54:09
0.6444	321.45815000	08:53:50
0.6445	1123.27954000	08:53:50
0.6446	77.59156000	08:53:50
0.6447	17.53861000	08:53:50
0.6502	30.18100000	08:53:30
0.6444	922.87761000	08:43:32
0.6445	1123.27954000	08:43:32
0.6467	7.00000000	08:43:32
0.6468	27.00000000	08:41:41
0.6468	40.00000000	08:41:41
0.6468	59.00000000	08:41:41
0.6468	13.39519000	08:41:40
0.6467	99.60481000	08:41:40
0.6467	96.00000000	08:41:40
0.6467	43.00000000	08:41:40
0.6518	16.87531000	06:35:30
0.6547	34.00000000	06:10:07
0.6547	27.00000000	06:07:17
0.6561	23.00000000	04:58:10
0.6561	27.00000000	04:57:30
0.6541	1.70100000	04:03:48
0.6534	11.91600000	02:31:55
0.6591	604.00000000	01:23:43
0.6595	1.00000000	01:22:38
0.6595	26.00000000	01:21:47
0.6595	33.00000000	01:20:40
0.6586	16.70311000	00:59:33
0.6572	27.00000000	00:57:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.87%	Volume 1,141
Hoog 0.6642	Laag 0.6216
7 Dagen
Verandering +0.03%	Volume 125,605
Hoog 0.7368	Laag 0.6106
30 Dagen
Verandering +0.68%	Volume 772,273
Hoog 0.9058	Laag 0.5803