PIPE/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01007	163.94500000	17:17:18
0.01005	1896.17697000	17:00:05
0.01007	1498.84903000	17:00:05
0.01015	1423.32368000	07:04:13
0.01010	1207.69758000	00:14:57
0.01010	2285.30242000	00:14:48
0.01022	427.18002000	12:34:34
0.01024	403.80074000	12:34:34
0.01024	1910.74675000	12:34:33
0.01044	3.63935000	12:27:54
0.01044	1817.17364000	12:27:54
0.01041	846.00000000	12:26:00
0.01039	1493.06670000	12:25:55
0.01039	1901.93330000	12:25:52
0.01022	862.00000000	12:25:11
0.01022	861.99999000	12:25:11
0.01022	8958.65920000	12:25:11
0.01025	4.04894000	12:25:11
0.01025	2021.68532000	12:25:11
0.01026	2.71696000	12:25:09
0.01026	1356.61271000	12:25:09
0.01026	472.85803000	12:25:09
0.01026	820.77679000	12:25:08
0.01026	475.44886000	12:25:08
0.01025	2.99643000	12:25:07
0.01025	1496.15393000	12:25:07
0.00999	1906.27993000	10:56:05
0.00999	16.27868000	10:56:05
0.00999	1611.58799000	10:56:04
0.00999	1512.36376000	10:54:41
0.00999	1199.79339000	10:54:40
0.01024	1536.61954000	10:51:41
0.01018	300.30440000	10:51:40
0.01018	3515.99999000	10:51:40
0.01018	52724.00000000	10:51:40
0.01018	17582.00000000	10:51:40
0.01018	3516.00000000	10:51:40
0.01018	878.00000000	10:51:40
0.00995	2381.51628000	10:51:33
0.00995	2381.51629000	10:51:33
0.00991	1542.39622000	20:28:34
0.00975	1999.99999000	20:28:02
0.00995	1799.67244000	19:46:34
0.00989	14688.34867000	19:28:19
0.00989	1542.39622000	19:28:19
0.00990	15952.96971000	19:28:18
0.00990	1200.27539000	19:28:18
0.00993	1176.26988000	19:28:18
0.00990	1016.47819000	19:27:39
0.00990	661.51577000	19:27:39
0.01000	29897.70477000	19:27:32
0.01004	49810.75896000	19:27:32
0.01013	626.80352000	19:27:17
0.01013	24448.94598000	19:27:17
0.01018	40005.94976000	19:27:12
0.01022	1463.15437000	19:26:17
0.01013	852.59999000	19:25:35
0.01011	1612.66429000	19:25:32
0.00999	971.55915000	19:25:00
0.00999	1784.07250000	19:24:59
0.00998	880.00000000	19:24:57
0.00994	558.70222000	19:08:18
0.00995	1206.39479000	19:08:17
0.00995	733.79790000	19:08:17
0.00995	558.14296000	19:08:16
0.00995	886.00000000	19:08:16
0.01015	3.32931000	18:33:50
0.01015	1662.36465000	18:33:50
0.00994	1518.38058000	17:48:35
0.00994	1675.05961000	17:48:34
0.00989	547.41669000	17:40:01
0.00989	1542.39465000	17:40:01
0.00988	3.50234000	17:40:00
0.00988	1748.76488000	17:40:00
0.00983	896.00000000	17:39:49
0.00966	899.00000000	17:38:53
0.00967	822.17044000	17:38:47
0.00966	1593.14215000	17:38:46
0.00966	1171.68742000	17:38:45
0.00973	1542.39465000	12:30:10
0.01005	590.25420000	02:07:04
0.01005	5000.00000000	02:07:04
0.01005	856.00000000	02:07:04
0.01044	13521.25694000	01:44:12
0.01042	1000.00000000	01:41:29
0.01042	1000.00000000	01:41:29
0.01054	1000.00000000	01:40:05
0.01056	1000.00000000	01:40:05
0.01049	184.21900000	01:34:45
0.01056	1000.00000000	01:33:05
0.01066	736.87400000	01:29:23
0.01051	860.00000000	01:07:04
0.01019	873.00000000	01:04:18
0.01018	597.16208000	01:04:15
0.01017	1545.47357000	01:04:14
0.01017	1362.04343000	01:04:07
0.01017	2.53558000	01:04:06
0.01017	1266.04526000	01:04:06
0.01016	142.75373000	01:04:06
0.01016	1160.64798000	01:04:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.30%	Volume 8,475
Hoog 0.01015	Laag 0.01005
7 Dagen
Verandering +4.90%	Volume 499,380
Hoog 0.01066	Laag 0.00941
30 Dagen
Verandering +7.13%	Volume 5,068,619
Hoog 0.01984	Laag 0.00008