PIPE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01176	2590.74271000	00:37:14
0.01177	5000.00000000	00:37:14
0.01181	2178.38397000	00:37:14
0.01181	2026.66346000	00:37:14
0.01178	4431.24094000	00:06:23
0.01182	2527.15661000	00:06:23
0.01182	2193.20383000	00:06:23
0.01182	2225.61588000	00:06:23
0.01180	1533.93688000	22:10:59
0.01183	5000.00000000	22:10:05
0.01185	5000.00000000	22:10:03
0.01183	849.00000000	22:08:15
0.01179	1198.37466000	22:08:14
0.01177	602.81422000	22:08:14
0.01177	2127.56467000	22:08:14
0.01162	88.21000000	21:35:48
0.01154	404.80185000	13:12:30
0.01158	400.00000000	13:12:10
0.01153	1207.69758000	00:14:57
0.01153	2285.30242000	00:14:48
0.01173	1992.50669000	16:34:49
0.01173	1860.42403000	16:34:49
0.01174	5806.64395000	16:34:49
0.01179	102.61500000	13:22:20
0.01174	166.00000000	13:16:33
0.01177	23.37928000	12:34:34
0.01177	403.80074000	12:34:34
0.01177	1910.74674000	12:34:33
0.01171	2000.00000000	12:30:03
0.01188	9664.21152000	12:27:54
0.01189	168.41453000	12:27:54
0.01189	1831.58547000	12:27:54
0.01195	2325.57247000	12:26:28
0.01189	846.00000000	12:26:00
0.01188	1493.06670000	12:25:55
0.01188	1901.93330000	12:25:52
0.01180	1890.39435000	12:25:42
0.01182	2458.36193000	12:25:42
0.01183	2160.59110000	12:25:42
0.01185	2000.00000000	12:25:42
0.01164	862.00000000	12:25:11
0.01163	8958.65920000	12:25:11
0.01163	2025.73426000	12:25:11
0.01163	2024.72139000	12:25:11
0.01163	1359.32967000	12:25:09
0.01163	1358.65001000	12:25:09
0.01163	820.77679000	12:25:08
0.01163	820.12868000	12:25:08
0.01160	475.44886000	12:25:08
0.01160	1499.15036000	12:25:07
0.01160	1498.40078000	12:25:07
0.01152	871.00000000	12:24:29
0.01142	1438.70758000	10:56:05
0.01143	1922.55862000	10:56:05
0.01143	874.08573000	10:56:04
0.01143	1611.58800000	10:56:04
0.01143	2000.00000000	10:56:04
0.01143	874.09448000	10:56:04
0.01143	1125.90552000	10:56:04
0.01143	2198.95717000	10:56:04
0.01143	859.00000000	10:56:04
0.01144	2000.00000000	10:56:04
0.01154	9876.76116000	10:54:41
0.01154	1512.36376000	10:54:41
0.01154	1199.79339000	10:54:40
0.01154	4475.08169000	10:54:39
0.01159	3417.00000000	10:54:39
0.01162	855.00000000	10:54:39
0.01166	2560.42543000	10:54:38
0.01163	1482.07408000	10:52:04
0.01164	2911.92593000	10:52:04
0.01163	3105.50828000	10:51:43
0.01162	2183.13698000	10:51:41
0.01163	1536.61955000	10:51:41
0.01155	59680.80463000	10:51:40
0.01155	1857.19537000	10:51:40
0.01155	52724.00000000	10:51:40
0.01148	17582.00000000	10:51:40
0.01147	2837.10901000	10:51:40
0.01145	3516.00000000	10:51:40
0.01144	878.00000000	10:51:40
0.01137	2381.51629000	10:51:33
0.01138	516.21514000	08:58:30
0.01142	400.00000000	08:57:46
0.01137	1190.44767000	07:21:59
0.01138	2000.00000000	07:21:59
0.01139	874.00000000	07:21:59
0.01142	2568.15791000	07:21:59
0.01142	2204.20463000	07:21:59
0.01145	2438.65840000	03:39:28
0.01147	2925.22273000	03:31:09
0.01147	2366.56314000	03:31:09
0.01155	8337.02274000	03:29:38
0.01151	2767.74162000	03:29:38
0.01150	3349.07270000	03:29:38
0.01149	3513.00000000	03:29:38
0.01146	2000.00000000	03:29:38
0.01146	878.00000000	03:29:38
0.01121	45000.00000000	20:28:02
0.01115	2000.00000000	20:28:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.08%	Volume 39,485
Hoog 0.01185	Laag 0.01176
7 Dagen
Verandering +9.40%	Volume 780,025
Hoog 0.01196	Laag 0.01074
30 Dagen
Verandering +8.09%	Volume 5,578,999
Hoog 0.02271	Laag 0.00253