XPL/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08014	269.11000000	12:47:27
0.08014	269.11000000	12:47:27
0.08014	269.11000000	12:47:25
0.08011	446.09000000	12:47:20
0.08858	1179.63000000	11:56:04
0.08826	405.39000000	11:56:04
0.08804	1000.00000000	11:56:04
0.08787	640.00000000	11:56:04
0.08781	640.00000000	11:56:04
0.08778	640.00000000	11:56:04
0.08858	394.31000000	11:43:05
0.08858	219.06000000	11:43:05
0.08858	219.06000000	11:43:05
0.08858	219.06000000	11:43:05
0.08810	320.00000000	11:43:05
0.08807	320.00000000	11:43:05
0.08806	320.00000000	11:43:05
0.08801	640.00000000	11:43:05
0.08312	1000.00000000	09:50:24
0.08221	85.39000000	01:16:02
0.08221	320.00000000	01:16:02
0.08225	405.73000000	01:00:47
0.08263	405.73000000	00:12:56
0.08235	238.57000000	21:45:39
0.08381	125.35000000	19:53:46
0.08366	633.72000000	19:53:39
0.08362	640.00000000	19:53:39
0.08196	409.55000000	17:38:29
0.08213	409.55000000	17:29:22
0.08027	419.53000000	15:56:53
0.08027	419.53000000	15:46:13
0.08053	418.66000000	15:16:08
0.07965	418.66000000	14:21:04
0.07772	429.54000000	12:14:43
0.07541	429.54000000	11:44:54
0.07710	420.72000000	10:21:42
0.07725	420.72000000	09:47:19
0.07755	1000.00000000	09:41:59
0.07594	10853.62000000	07:57:10
0.07556	1000.00000000	07:57:10
0.07524	640.00000000	07:57:10
0.07520	640.00000000	07:57:10
0.07486	1000.00000000	06:55:44
0.07317	444.65000000	05:31:15
0.07396	444.65000000	05:09:23
0.07164	459.69000000	19:06:30
0.07152	301.54000000	15:00:30
0.07137	459.69000000	09:47:34
0.07238	453.38000000	06:01:55
0.06985	453.38000000	01:40:42
0.07276	436.62000000	21:55:09
0.07252	436.62000000	21:17:07
0.07185	320.00000000	18:13:10
0.07235	438.32000000	15:15:17
0.06919	81.27000000	09:11:47
0.06914	320.00000000	09:11:47
0.06914	320.00000000	09:11:47
0.06919	81.27000000	09:11:47
0.06919	320.00000000	09:11:47
0.06915	320.00000000	09:11:47
0.06992	438.32000000	09:07:15
0.07179	784.08000000	07:59:26
0.07180	406.82000000	07:59:26
0.07180	406.80000000	07:59:26
0.07181	406.79000000	07:59:26
0.07255	296.57000000	00:07:28
0.07254	296.70000000	21:05:54
0.07254	296.70000000	21:05:54
0.07381	415.96000000	15:07:22
0.07379	364.49000000	14:42:08
0.07384	320.00000000	14:42:08
0.07384	320.00000000	14:42:08
0.07384	1000.00000000	14:42:08
0.07305	1000.00000000	13:48:12
0.07339	415.96000000	12:55:50
0.07483	408.41000000	11:18:00
0.07567	284.95000000	09:00:01
0.07618	408.41000000	08:59:32
0.07746	640.00000000	05:58:03
0.07747	320.00000000	05:58:01
0.07747	320.00000000	05:58:01
0.07486	1000.00000000	04:15:52
0.07303	426.83000000	00:33:09
0.07526	426.83000000	20:40:12
0.07712	417.19000000	19:27:44
0.07642	640.00000000	15:44:06
0.07640	640.00000000	15:41:52
0.07619	320.00000000	15:32:06
0.07609	320.00000000	15:23:45
0.07609	320.00000000	15:23:45
0.07600	640.00000000	14:58:03
0.07631	320.00000000	14:44:09
0.07631	320.00000000	14:44:09
0.07629	320.00000000	14:42:24
0.07627	320.00000000	14:41:51
0.07674	320.00000000	14:03:05
0.07678	320.00000000	13:57:25
0.07678	320.00000000	13:57:25
0.07689	320.00000000	12:11:23
0.07630	417.19000000	10:50:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.62%	Volume 14,760
Hoog 0.08858	Laag 0.07965
7 Dagen
Verandering +5.76%	Volume 210,017
Hoog 0.08858	Laag 0.06914
30 Dagen
Verandering +17.07%	Volume 2,843,764
Hoog 0.09564	Laag 0.06301