XPL/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.09524	1049.93000000	01:59:21
0.09535	1048.76000000	01:58:56
0.09535	11533.98000000	01:58:41
0.09539	10483.25000000	01:58:41
0.09542	1048.01000000	01:58:41
0.09512	1939.09000000	01:55:27
0.09512	4050.00000000	01:55:27
0.09508	1051.77000000	01:52:56
0.09512	3655.37000000	01:49:52
0.09512	5000.00000000	01:49:52
0.09537	1000.00000000	01:48:28
0.09533	1048.99000000	01:47:59
0.09536	156.52000000	01:47:17
0.09539	20000.00000000	01:44:08
0.09536	4050.00000000	01:40:01
0.09536	1851.21000000	01:40:01
0.09525	1300.00000000	01:38:40
0.09524	1300.00000000	01:38:40
0.09517	2852.79000000	01:38:19
0.09519	1000.00000000	01:37:00
0.09478	1300.00000000	01:35:13
0.09478	1300.00000000	01:35:13
0.09471	51207.07000000	01:35:13
0.09471	7679.79000000	01:35:13
0.09472	1300.00000000	01:35:13
0.09472	31672.74000000	01:35:13
0.09473	73935.80000000	01:35:13
0.09475	1300.00000000	01:35:13
0.09476	20000.00000000	01:35:13
0.09476	1300.00000000	01:35:13
0.09479	10549.93000000	01:35:13
0.09482	1054.67000000	01:35:13
0.09472	845.83000000	01:35:03
0.09475	1055.46000000	01:35:03
0.09474	2600.00000000	01:34:59
0.09468	2600.00000000	01:34:59
0.09467	20000.00000000	01:34:59
0.09467	1000.00000000	01:34:59
0.09467	12226.57000000	01:34:59
0.09497	51.93000000	01:33:59
0.09520	1300.00000000	01:32:09
0.09522	14623.33000000	01:29:31
0.09538	1000.00000000	01:29:25
0.09549	1047.21000000	01:24:58
0.09588	254.76000000	01:20:18
0.09567	1045.24000000	01:18:39
0.09567	4050.00000000	01:18:39
0.09567	7876.59000000	01:18:39
0.09555	1046.59000000	01:17:39
0.09547	542.76000000	01:16:03
0.09580	2207.65000000	01:16:01
0.09580	4050.00000000	01:16:01
0.09586	1300.00000000	01:16:01
0.09587	1300.00000000	01:16:01
0.09588	542.76000000	01:16:01
0.09588	20000.00000000	01:16:01
0.09589	1000.00000000	01:16:01
0.09604	20.83000000	01:15:08
0.09606	541.71000000	01:15:07
0.09608	1000.00000000	01:15:04
0.09610	2174.02000000	01:14:40
0.09612	1040.33000000	01:14:40
0.09613	541.71000000	01:14:40
0.09608	5180.84000000	01:14:32
0.09606	542.06000000	01:14:32
0.09608	542.06000000	01:14:03
0.09615	541.78000000	01:13:47
0.09605	537.64000000	01:13:14
0.09621	5504.01000000	01:13:03
0.09623	1000.00000000	01:13:03
0.09622	26.82000000	01:12:42
0.09620	896.37000000	01:12:31
0.09620	7069.34000000	01:12:31
0.09621	72614.30000000	01:12:31
0.09624	10391.07000000	01:12:31
0.09627	1038.79000000	01:12:31
0.09631	52.04000000	01:10:44
0.09637	1594.42000000	01:10:40
0.09637	1005.58000000	01:10:40
0.09636	1000.00000000	01:09:33
0.09587	1043.05000000	01:07:05
0.09566	1000.00000000	01:05:56
0.09568	1000.00000000	01:04:25
0.09576	8915.15000000	01:03:55
0.09608	2865.15000000	01:02:44
0.09580	1000.00000000	01:02:14
0.09573	103.49000000	01:01:54
0.09552	1000.00000000	01:00:47
0.09557	1000.00000000	00:53:55
0.09562	20.90000000	00:53:21
0.09581	4050.00000000	00:52:41
0.09581	1043.83000000	00:52:41
0.09581	16823.72000000	00:52:35
0.09580	1000.00000000	00:52:35
0.09600	1000.00000000	00:51:14
0.09600	2600.00000000	00:51:03
0.09599	1041.80000000	00:51:03
0.09595	2600.00000000	00:47:33
0.09621	3256.74000000	00:43:45
0.09621	4050.00000000	00:43:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +14.01%	Volume 8,371,745
Hoog 0.09868	Laag 0.08342
7 Dagen
Verandering +5.63%	Volume 34,831,133
Hoog 0.09868	Laag 0.07972
30 Dagen
Verandering +21.92%	Volume 181,868,055
Hoog 0.11245	Laag 0.07197