XPL/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.09557	1000.00000000	00:53:55
0.09562	20.90000000	00:53:21
0.09581	4050.00000000	00:52:41
0.09581	1043.83000000	00:52:41
0.09581	16823.72000000	00:52:35
0.09580	1000.00000000	00:52:35
0.09600	1000.00000000	00:51:14
0.09600	2600.00000000	00:51:03
0.09599	1041.80000000	00:51:03
0.09595	2600.00000000	00:47:33
0.09621	3256.74000000	00:43:45
0.09621	4050.00000000	00:43:45
0.09621	4593.26000000	00:43:45
0.09621	4050.00000000	00:43:45
0.09621	4050.00000000	00:43:45
0.09642	4.14000000	00:41:48
0.09642	1037.16000000	00:41:41
0.09630	545.29000000	00:41:02
0.09629	4050.00000000	00:40:04
0.09629	2466.32000000	00:40:03
0.09630	1038.39000000	00:40:03
0.09630	545.29000000	00:40:02
0.09648	1000.00000000	00:39:43
0.09612	1000.00000000	00:37:39
0.09603	448.19000000	00:37:14
0.09607	1000.00000000	00:36:15
0.09598	547.06000000	00:35:52
0.09598	547.06000000	00:35:39
0.09607	546.54000000	00:35:14
0.09605	546.54000000	00:35:03
0.09615	138.71000000	00:34:07
0.09611	407.51000000	00:33:48
0.09615	2600.00000000	00:33:15
0.09613	1000.00000000	00:33:15
0.09615	546.22000000	00:33:05
0.09632	7961.60000000	00:32:59
0.09630	1038.40000000	00:32:59
0.09626	1000.00000000	00:32:51
0.09610	1040.61000000	00:31:05
0.09627	1193.79000000	00:30:05
0.09631	2268.96000000	00:29:58
0.09645	1000.00000000	00:29:06
0.09647	963.85000000	00:29:01
0.09649	1000.00000000	00:29:01
0.09529	1049.42000000	00:19:46
0.09522	4660.53000000	00:19:36
0.09525	1049.84000000	00:19:36
0.09521	180.01000000	00:18:26
0.09521	360.02000000	00:18:25
0.09527	11550.22000000	00:18:14
0.09527	1300.00000000	00:18:14
0.09527	1300.00000000	00:18:14
0.09550	1047.16000000	00:17:59
0.09583	720.03000000	00:13:41
0.09583	1039.29000000	00:13:41
0.09622	1039.29000000	00:09:36
0.09619	1000.00000000	00:08:20
0.09616	4050.00000000	00:08:02
0.09616	1039.83000000	00:08:02
0.09616	4050.00000000	00:08:02
0.09616	1440.06000000	00:08:02
0.09616	1969.23000000	00:08:02
0.09607	1040.94000000	00:07:48
0.09623	1033.22000000	00:06:49
0.09619	492.53000000	00:06:30
0.09615	492.53000000	00:06:23
0.09602	1041.46000000	00:06:10
0.09580	20.88000000	00:05:20
0.09584	1000.00000000	00:04:12
0.09596	493.46000000	00:03:01
0.09614	493.46000000	00:02:19
0.09623	482.79000000	00:02:00
0.09636	10.17000000	00:01:18
0.09648	4050.00000000	00:00:10
0.09648	10959.57000000	00:00:10
0.09648	492.96000000	00:00:10
0.09632	20.76000000	23:57:28
0.09618	1039.71000000	23:57:11
0.09618	1039.71000000	23:57:11
0.09627	1038.79000000	23:57:05
0.09626	2333.87000000	23:56:41
0.09626	1038.79000000	23:56:41
0.09627	2600.00000000	23:56:41
0.09632	1038.25000000	23:56:40
0.09606	1041.01000000	23:56:16
0.09574	401.57000000	23:48:53
0.09574	4050.00000000	23:48:53
0.09574	4050.00000000	23:48:53
0.09574	1648.43000000	23:48:53
0.09572	1000.00000000	23:48:53
0.09567	52.33000000	23:48:42
0.09557	4050.00000000	23:46:55
0.09557	6051.37000000	23:46:55
0.09554	1000.00000000	23:46:55
0.09535	2501.02000000	23:43:43
0.09554	500.00000000	23:42:32
0.09554	5198.73000000	23:42:32
0.09555	1046.58000000	23:42:32
0.09555	1000.00000000	23:42:32
0.09543	3122.15000000	23:39:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +14.88%	Volume 7,946,036
Hoog 0.09868	Laag 0.08296
7 Dagen
Verandering +5.98%	Volume 34,317,764
Hoog 0.09868	Laag 0.07972
30 Dagen
Verandering +22.33%	Volume 181,354,686
Hoog 0.11245	Laag 0.07197