XPL/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07808	153.60000000	06:08:21
0.07809	153.60000000	06:07:10
0.07809	153.60000000	06:06:59
0.07810	40.00000000	06:06:45
0.07810	280.77000000	06:06:42
0.07805	1000.00000000	06:06:31
0.07805	153.60000000	06:06:25
0.07807	153.70000000	06:06:18
0.07797	100.00000000	06:05:59
0.07799	153.80000000	06:05:42
0.07793	153.80000000	06:05:03
0.07795	153.80000000	06:04:55
0.07798	153.80000000	06:04:50
0.07799	153.80000000	06:04:39
0.07799	153.70000000	06:04:11
0.07801	153.80000000	06:04:09
0.07796	153.80000000	06:03:30
0.07799	153.80000000	06:03:16
0.07797	410.63000000	06:03:02
0.07797	589.37000000	06:03:02
0.07796	641.33000000	06:02:48
0.07794	37.76000000	06:02:07
0.07796	153.90000000	06:01:04
0.07793	153.80000000	06:00:48
0.07794	153.80000000	06:00:42
0.07794	153.80000000	06:00:09
0.07797	153.80000000	06:00:02
0.07800	153.80000000	05:59:57
0.07791	153.90000000	05:58:01
0.07793	153.90000000	05:57:50
0.07793	153.90000000	05:57:00
0.07793	614.90000000	05:56:15
0.07794	153.80000000	05:55:40
0.07796	153.80000000	05:55:21
0.07796	153.70000000	05:55:01
0.07798	153.70000000	05:55:00
0.07802	153.70000000	05:54:43
0.07799	430.73000000	05:54:03
0.07799	641.07000000	05:54:01
0.07801	153.80000000	05:53:45
0.07800	153.80000000	05:52:45
0.07800	153.80000000	05:51:31
0.07798	153.70000000	05:51:10
0.07801	153.70000000	05:51:06
0.07803	153.70000000	05:50:59
0.07802	153.70000000	05:50:40
0.07802	153.80000000	05:50:07
0.07796	153.80000000	05:49:13
0.07792	153.90000000	05:48:01
0.07791	153.80000000	05:47:33
0.07796	153.80000000	05:47:21
0.07798	153.90000000	05:47:04
0.07791	153.90000000	05:46:07
0.07791	153.80000000	05:45:44
0.07794	153.80000000	05:45:39
0.07797	153.90000000	05:45:19
0.07786	464.47000000	05:44:07
0.07786	1000.00000000	05:44:07
0.07787	153.90000000	05:44:07
0.07789	153.90000000	05:43:57
0.07791	153.90000000	05:43:30
0.07793	153.90000000	05:43:28
0.07796	153.90000000	05:43:17
0.07785	154.00000000	05:41:52
0.07787	154.00000000	05:40:56
0.07787	153.90000000	05:40:28
0.07791	154.00000000	05:40:23
0.07775	154.20000000	05:38:30
0.07775	154.20000000	05:38:29
0.07777	154.10000000	05:38:22
0.07779	154.10000000	05:38:01
0.07780	154.10000000	05:37:57
0.07781	154.10000000	05:37:30
0.07782	154.10000000	05:37:17
0.07784	154.10000000	05:37:11
0.07788	154.00000000	05:36:40
0.07790	154.00000000	05:35:53
0.07789	153.90000000	05:35:16
0.07790	153.90000000	05:35:13
0.07789	281.78000000	05:35:01
0.07789	154.10000000	05:34:51
0.07781	154.10000000	05:34:03
0.07784	154.10000000	05:33:42
0.07784	154.00000000	05:33:16
0.07789	153.90000000	05:33:02
0.07792	153.90000000	05:32:50
0.07795	153.90000000	05:32:42
0.07784	642.32000000	05:32:02
0.07780	411.14000000	05:32:00
0.07788	154.00000000	05:31:49
0.07788	154.00000000	05:31:17
0.07780	154.20000000	05:30:37
0.07782	154.20000000	05:30:12
0.07768	356.15000000	05:29:44
0.07766	643.85000000	05:29:44
0.07767	154.40000000	05:29:33
0.07763	359.66000000	05:28:23
0.07763	284.40000000	05:28:23
0.07768	154.30000000	05:28:22
0.07772	154.40000000	05:28:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.13%	Volume 4,292,736
Hoog 0.07902	Laag 0.07289
7 Dagen
Verandering -11.84%	Volume 24,235,223
Hoog 0.08905	Laag 0.07289
30 Dagen
Verandering -17.00%	Volume 250,942,076
Hoog 0.12530	Laag 0.07289