XPL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0846	3738.44265000	22:03:44
0.0842	525.45577000	22:01:56
0.0842	90.00000000	22:01:56
0.0842	4884.94214000	22:01:56
0.0842	3677.75291000	22:01:56
0.0842	1000.00000000	22:01:56
0.0842	1551.78560000	22:01:56
0.0843	68.64175000	22:01:56
0.0843	60.00000000	22:01:56
0.0843	2523.65740000	22:01:56
0.0843	8862.47883000	22:01:56
0.0843	1551.78560000	22:01:56
0.0843	5000.00000000	22:01:56
0.0849	1800.00000000	21:56:11
0.0849	60.00000000	21:56:11
0.0849	1800.00000000	21:56:11
0.0850	60.00000000	21:55:25
0.0843	1200.00000000	21:55:09
0.0842	749.88953000	21:55:09
0.0842	481.63756000	21:55:08
0.0841	23773.20000000	21:54:23
0.0838	1800.00000000	21:46:23
0.0838	6032.54537000	21:46:02
0.0838	6061.77539000	21:46:02
0.0837	90.00000000	21:44:50
0.0840	1200.00000000	21:44:14
0.0840	1551.78560000	21:44:14
0.0839	1200.00000000	21:44:14
0.0839	60.00000000	21:44:14
0.0839	30000.00000000	21:44:14
0.0839	1551.78560000	21:44:14
0.0838	1200.00000000	21:44:10
0.0838	90.00000000	21:44:10
0.0838	1551.78560000	21:44:10
0.0838	60.00000000	21:40:19
0.0840	100.16547000	21:32:11
0.0840	119.04761000	21:32:11
0.0837	1200.00000000	21:19:27
0.0837	752.87056000	21:19:27
0.0837	60.00000000	21:19:27
0.0837	461.95310000	21:19:27
0.0837	60.00000000	21:18:02
0.0837	2389.48626000	21:18:02
0.0836	60.00000000	21:17:59
0.0836	9502.34599000	21:17:59
0.0836	461.95310000	21:17:59
0.0836	3738.44265000	21:17:59
0.0837	995.91535000	21:17:44
0.0836	1000.00000000	21:17:44
0.0836	2625.51722000	21:17:44
0.0836	60.00000000	21:17:44
0.0836	90.00000000	21:17:44
0.0836	461.95310000	21:17:44
0.0837	461.95310000	21:17:44
0.0838	461.95310000	21:17:44
0.0838	461.95310000	21:17:44
0.0838	60.00000000	21:17:44
0.0841	461.95310000	21:17:06
0.0841	60.00000000	21:17:06
0.0843	1324.02288000	21:13:04
0.0843	2593.43652000	21:13:04
0.0843	1551.78560000	21:13:04
0.0843	461.95310000	21:13:04
0.0843	60.00000000	21:11:19
0.0843	118.62907000	21:11:19
0.0843	461.95310000	21:10:11
0.0843	461.95310000	21:10:06
0.0843	60.00000000	21:10:06
0.0843	461.95310000	21:10:06
0.0845	60.00000000	21:07:44
0.0845	461.95310000	21:07:33
0.0845	461.95310000	21:07:33
0.0845	60.00000000	21:07:33
0.0846	90.00000000	21:05:38
0.0847	90.00000000	21:05:04
0.0847	461.95310000	21:05:04
0.0846	1000.00000000	21:04:07
0.0846	3738.44265000	21:04:06
0.0846	8547.49400000	21:04:06
0.0846	60.00000000	21:04:06
0.0846	461.95310000	21:04:06
0.0847	2361.27508000	21:03:40
0.0847	60.00000000	21:03:40
0.0847	461.95310000	21:03:40
0.0846	115.04800000	21:02:51
0.0846	461.95310000	21:02:06
0.0845	61.97278000	21:01:25
0.0845	1000.00000000	21:01:25
0.0845	5000.00000000	21:01:25
0.0845	90.00000000	21:01:25
0.0845	461.95310000	21:01:25
0.0846	104.80260000	21:01:24
0.0846	461.95310000	21:01:24
0.0846	60.00000000	21:01:24
0.0847	121.43564000	21:01:19
0.0844	120.00000000	20:52:45
0.0842	1551.78560000	20:52:09
0.0842	97.30612000	20:51:17
0.0842	118.70308000	20:51:17
0.0842	60.00000000	20:51:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.48%	Volume 10,672,531
Hoog 0.0874	Laag 0.0797
7 Dagen
Verandering -12.96%	Volume 49,079,386
Hoog 0.1003	Laag 0.0797
30 Dagen
Verandering +12.20%	Volume 137,379,914
Hoog 0.1131	Laag 0.0700