XPL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0821	744.04762000	07:04:35
0.0821	744.04762000	07:03:12
0.0822	55.50000000	07:01:43
0.0822	63.80000000	07:01:43
0.0822	63.80000000	07:01:43
0.0822	63.80000000	07:01:43
0.0822	63.80000000	07:01:43
0.0822	63.80000000	07:01:42
0.0822	63.80000000	07:01:42
0.0822	63.80000000	07:01:42
0.0822	63.80000000	07:01:42
0.0822	63.80000000	07:01:42
0.0822	63.80000000	07:01:42
0.0822	63.80000000	07:01:42
0.0822	63.80000000	07:01:42
0.0822	63.80000000	07:01:42
0.0822	63.80000000	07:01:41
0.0822	63.80000000	07:01:41
0.0822	744.04762000	07:01:35
0.0822	63.80000000	07:00:52
0.0822	63.80000000	07:00:52
0.0821	744.04762000	07:00:12
0.0821	702.47292000	06:58:35
0.0821	41.57470000	06:58:35
0.0821	744.04762000	06:57:12
0.0821	226.87768000	06:55:35
0.0821	537.83792000	06:55:35
0.0821	684.04762000	06:54:12
0.0822	60.00000000	06:54:12
0.0823	744.04762000	06:52:30
0.0822	744.04762000	06:51:12
0.0822	60.00000000	06:50:07
0.0822	60.00000000	06:50:07
0.0822	60.00000000	06:50:07
0.0822	60.00000000	06:50:07
0.0822	60.00000000	06:50:07
0.0822	60.00000000	06:50:07
0.0822	60.00000000	06:50:07
0.0822	60.00000000	06:50:06
0.0822	60.00000000	06:50:06
0.0822	60.00000000	06:50:06
0.0822	60.00000000	06:50:06
0.0821	744.04762000	06:49:30
0.0822	63.80000000	06:49:01
0.0822	63.80000000	06:49:01
0.0822	63.80000000	06:49:01
0.0822	63.80000000	06:49:01
0.0822	63.80000000	06:49:01
0.0822	63.80000000	06:49:00
0.0821	744.04762000	06:48:12
0.0822	374.78147000	06:46:30
0.0822	121.48175000	06:46:30
0.0822	247.78440000	06:46:30
0.0823	36.09113000	06:45:30
0.0822	764.71560000	06:45:12
0.0822	63.80000000	06:44:49
0.0821	744.04762000	06:43:30
0.0822	684.04762000	06:42:07
0.0822	60.00000000	06:42:07
0.0822	744.04762000	06:40:30
0.0822	744.04762000	06:39:07
0.0823	744.04762000	06:37:30
0.0823	839.68997000	06:36:23
0.0823	389.63927000	06:36:23
0.0823	622.86073000	06:36:07
0.0824	121.18689000	06:36:07
0.0823	744.04762000	06:34:30
0.0822	744.04762000	06:33:07
0.0822	200.00000000	06:32:25
0.0822	744.04762000	06:31:30
0.0823	744.04762000	06:30:07
0.0823	744.04762000	06:28:30
0.0824	90.90000000	06:27:42
0.0824	744.04762000	06:27:07
0.0824	764.71560000	06:25:30
0.0824	2424.24242000	06:24:10
0.0823	744.04762000	06:24:07
0.0823	744.04762000	06:22:25
0.0823	744.04762000	06:21:07
0.0824	60.00000000	06:20:00
0.0824	744.04762000	06:19:25
0.0823	475.59524000	06:18:07
0.0823	268.45238000	06:18:07
0.0824	1012.50000000	06:16:54
0.0824	2424.24242000	06:16:46
0.0824	1012.50000000	06:16:46
0.0823	744.04762000	06:16:25
0.0822	764.71560000	06:15:07
0.0823	1012.50000000	06:13:58
0.0823	2424.24242000	06:13:56
0.0823	312.50000000	06:13:56
0.0822	744.04762000	06:13:25
0.0822	744.04762000	06:12:02
0.0823	700.00000000	06:12:01
0.0822	744.04762000	06:10:25
0.0823	744.04762000	06:09:02
0.0823	744.04762000	06:07:25
0.0824	60.00000000	06:07:11
0.0825	540.80000000	06:06:52
0.0824	744.04762000	06:06:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.20%	Volume 3,962,810
Hoog 0.0863	Laag 0.0810
7 Dagen
Verandering -2.84%	Volume 49,401,804
Hoog 0.0896	Laag 0.0749
30 Dagen
Verandering +1.48%	Volume 355,269,213
Hoog 0.1254	Laag 0.0749