XPL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0817	488.09524000	10:27:47
0.0817	255.95238000	10:27:47
0.0817	744.04762000	10:26:10
0.0817	1012.50000000	10:24:57
0.0816	475.59524000	10:24:47
0.0816	268.45238000	10:24:47
0.0817	800.05140000	10:24:38
0.0817	60.00000000	10:24:28
0.0817	764.71560000	10:23:10
0.0818	744.04762000	10:21:47
0.0818	744.04762000	10:20:05
0.0817	744.04762000	10:18:47
0.0818	1012.50000000	10:18:04
0.0817	744.04762000	10:17:05
0.0817	744.04762000	10:15:47
0.0816	744.04762000	10:14:05
0.0815	764.71560000	10:12:47
0.0816	744.04762000	10:11:05
0.0816	744.04762000	10:09:42
0.0815	744.04762000	10:08:05
0.0816	744.04762000	10:06:42
0.0815	475.59524000	10:05:05
0.0815	268.45238000	10:05:05
0.0815	744.04762000	10:03:42
0.0815	684.04762000	10:02:05
0.0815	60.00000000	10:02:05
0.0814	744.04762000	10:00:42
0.0816	60.00000000	10:00:33
0.0817	744.04762000	09:59:05
0.0818	1012.50000000	09:58:49
0.0818	50.51711000	09:58:49
0.0818	60.00000000	09:58:49
0.0818	1000.00000000	09:58:49
0.0818	1012.50000000	09:58:49
0.0818	7430.53612000	09:58:49
0.0818	228.05468000	09:58:49
0.0818	2449.00196000	09:58:49
0.0818	744.04762000	09:57:42
0.0819	744.04762000	09:56:05
0.0819	1012.50000000	09:55:27
0.0819	60.00000000	09:55:27
0.0819	5686.17126000	09:55:27
0.0819	744.04762000	09:54:42
0.0818	764.71560000	09:53:05
0.0818	744.04762000	09:51:42
0.0818	744.04762000	09:50:00
0.0819	1012.50000000	09:49:52
0.0818	240.31084000	09:48:42
0.0818	503.73678000	09:48:42
0.0818	508.76322000	09:47:00
0.0818	235.28440000	09:47:00
0.0818	764.71560000	09:45:42
0.0818	744.04762000	09:44:00
0.0817	744.04762000	09:42:37
0.0817	415.59524000	09:41:00
0.0817	328.45238000	09:41:00
0.0817	684.04762000	09:39:37
0.0817	60.00000000	09:39:37
0.0817	744.04762000	09:38:00
0.0817	744.04762000	09:36:37
0.0817	744.04762000	09:35:00
0.0817	744.04762000	09:33:37
0.0817	405.88009000	09:32:00
0.0817	338.16753000	09:32:00
0.0818	1012.50000000	09:31:14
0.0818	744.04762000	09:30:37
0.0818	1012.50000000	09:29:41
0.0818	1012.50000000	09:29:41
0.0818	1012.50000000	09:29:37
0.0817	674.33247000	09:29:00
0.0818	69.71515000	09:29:00
0.0818	122.22462000	09:28:47
0.0818	60.00000000	09:28:47
0.0818	2444.98777000	09:28:47
0.0817	744.04762000	09:27:37
0.0817	1012.50000000	09:27:35
0.0817	60.00000000	09:27:30
0.0817	744.04762000	09:26:00
0.0817	744.04762000	09:24:37
0.0817	764.71560000	09:23:00
0.0817	744.04762000	09:21:37
0.0817	744.04762000	09:19:55
0.0818	684.04762000	09:18:37
0.0818	60.00000000	09:18:37
0.0818	744.04762000	09:16:55
0.0819	1012.50000000	09:16:09
0.0818	166.87768000	09:15:37
0.0818	537.83792000	09:15:37
0.0819	60.00000000	09:15:37
0.0819	744.04762000	09:13:55
0.0819	744.04762000	09:12:32
0.0819	475.59524000	09:10:55
0.0819	268.45238000	09:10:55
0.0819	744.04762000	09:09:32
0.0818	744.04762000	09:07:55
0.0818	744.04762000	09:06:32
0.0818	744.04762000	09:04:55
0.0818	744.04762000	09:03:32
0.0819	744.04762000	09:01:55
0.0819	744.04762000	09:00:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.00%	Volume 3,823,077
Hoog 0.0857	Laag 0.0810
7 Dagen
Verandering -3.31%	Volume 49,638,026
Hoog 0.0896	Laag 0.0749
30 Dagen
Verandering +0.99%	Volume 355,505,435
Hoog 0.1254	Laag 0.0749