XPL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.09483	158.10000000	02:08:59
0.09530	314.70000000	02:01:40
0.09570	4448.50000000	01:58:00
0.09566	9.90000000	01:57:28
0.09565	7.50000000	01:57:28
0.09565	100.40000000	01:57:27
0.09562	0.10000000	01:57:21
0.09550	1651.20000000	01:57:12
0.09550	5504.10000000	01:57:12
0.09553	347.80000000	01:57:09
0.09553	1159.30000000	01:57:09
0.09539	348.40000000	01:56:59
0.09539	1161.20000000	01:56:59
0.09538	253.50000000	01:56:58
0.09542	190.20000000	01:56:58
0.09540	2535.80000000	01:56:57
0.09534	350.40000000	01:56:49
0.09534	1168.10000000	01:56:49
0.09534	489.60000000	01:56:39
0.09534	1632.10000000	01:56:39
0.09538	131.00000000	01:56:28
0.09536	98.30000000	01:56:28
0.09540	1310.10000000	01:56:27
0.09539	347.10000000	01:56:25
0.09539	1157.10000000	01:56:25
0.09532	343.80000000	01:56:15
0.09532	1146.00000000	01:56:15
0.09530	317.30000000	01:56:05
0.09530	1057.80000000	01:56:05
0.09527	318.60000000	01:55:56
0.09527	1061.90000000	01:55:56
0.09530	344.60000000	01:55:47
0.09530	1148.70000000	01:55:47
0.09526	318.30000000	01:55:37
0.09526	1061.00000000	01:55:37
0.09529	337.80000000	01:55:28
0.09530	1125.90000000	01:55:28
0.09518	343.20000000	01:55:18
0.09518	1144.10000000	01:55:17
0.09521	343.00000000	01:55:08
0.09523	1143.20000000	01:55:08
0.09512	317.00000000	01:54:58
0.09512	1056.80000000	01:54:57
0.09513	347.20000000	01:54:49
0.09513	1157.20000000	01:54:48
0.09515	322.80000000	01:54:39
0.09515	1076.10000000	01:54:39
0.09515	320.80000000	01:54:30
0.09515	1069.40000000	01:54:29
0.09520	339.80000000	01:54:21
0.09520	1132.80000000	01:54:21
0.09522	319.70000000	01:54:11
0.09522	1065.60000000	01:54:11
0.09526	335.20000000	01:54:02
0.09526	1117.50000000	01:54:02
0.09533	317.60000000	01:53:53
0.09534	1058.60000000	01:53:53
0.09537	343.10000000	01:53:44
0.09537	1143.60000000	01:53:44
0.09535	329.60000000	01:53:34
0.09535	1098.50000000	01:53:33
0.09537	332.40000000	01:53:25
0.09536	1108.10000000	01:53:25
0.09540	552.20000000	01:53:15
0.09540	1840.80000000	01:53:15
0.09519	4448.50000000	01:53:11
0.09490	394.60000000	01:52:59
0.09490	10378.60000000	01:52:59
0.09496	34595.50000000	01:52:59
0.09499	296.00000000	01:52:57
0.09496	3946.30000000	01:52:57
0.09530	1000.00000000	01:51:51
0.09526	89.20000000	01:49:40
0.09473	1045.30000000	01:34:35
0.09454	1612.00000000	01:34:25
0.09500	1000.00000000	01:34:25
0.09529	1039.70000000	01:32:16
0.09644	155.60000000	01:08:58
0.09618	1039.70000000	01:08:32
0.09571	314.10000000	01:00:53
0.09528	680.60000000	00:59:10
0.09533	1038.40000000	00:58:22
0.09618	1000.00000000	00:36:13
0.09621	5799.10000000	00:33:48
0.09627	1040.00000000	00:26:52
0.09630	1038.40000000	00:25:14
0.09531	10.00000000	00:19:49
0.09525	9.50000000	00:19:19
0.09516	8.70000000	00:18:49
0.09528	47.30000000	00:18:17
0.09515	0.60000000	00:18:08
0.09533	1038.10000000	00:18:08
0.09559	108.60000000	00:17:47
0.09565	611.00000000	00:17:16
0.09627	1718.90000000	00:12:56
0.09644	993.70000000	00:11:18
0.09650	542.70000000	00:11:14
0.09630	155.70000000	00:08:56
0.09577	102416.40000000	00:04:01
0.09573	87660.30000000	00:04:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +12.34%	Volume 16,907,003
Hoog 0.09880	Laag 0.08441
7 Dagen
Verandering +5.20%	Volume 63,195,564
Hoog 0.09880	Laag 0.07962
30 Dagen
Verandering +21.67%	Volume 262,436,416
Hoog 0.11231	Laag 0.07193