XPL/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08144	146.00000000	10:30:54
0.08052	75.00000000	10:22:40
0.08098	136.00000000	10:22:24
0.08098	136.00000000	10:22:24
0.08091	161.00000000	10:21:04
0.08052	166.00000000	10:20:56
0.08052	166.00000000	10:20:56
0.08041	170.00000000	10:20:42
0.08041	170.00000000	10:20:42
0.08086	176.00000000	10:09:21
0.08099	69.00000000	09:35:00
0.08099	178.00000000	09:35:00
0.08093	274.00000000	09:28:31
0.08093	176.00000000	09:28:31
0.08092	181.00000000	09:28:31
0.08095	124.00000000	09:26:54
0.08091	82.00000000	09:26:08
0.08086	124.00000000	09:22:17
0.08079	33.00000000	09:16:21
0.08079	100.00000000	09:16:21
0.08078	1296.00000000	09:16:21
0.08064	102.00000000	09:16:20
0.08064	102.00000000	09:16:20
0.08044	147.00000000	09:16:00
0.08012	171.00000000	09:12:58
0.07967	548.00000000	09:10:54
0.07946	565.00000000	09:10:51
0.07968	171.00000000	09:09:13
0.07949	254.00000000	09:08:07
0.07951	79.00000000	09:08:07
0.07971	69.00000000	09:08:05
0.07971	111.00000000	09:08:05
0.07979	1181.00000000	09:08:05
0.07981	177.00000000	09:08:05
0.07981	945.00000000	09:08:05
0.07980	115.00000000	09:08:04
0.07980	503.00000000	09:08:04
0.07980	974.00000000	09:08:02
0.07980	123.00000000	09:08:02
0.07980	123.00000000	09:08:02
0.07998	1105.00000000	09:08:02
0.07997	179.00000000	09:08:02
0.07978	1075.00000000	09:08:02
0.08010	1027.00000000	09:07:48
0.07995	61.00000000	09:07:46
0.07996	300.00000000	09:07:46
0.07999	176.00000000	09:07:46
0.08000	300.00000000	09:07:46
0.08000	176.00000000	09:07:46
0.08002	176.00000000	09:07:46
0.08003	1071.00000000	09:07:46
0.08004	175.00000000	09:07:46
0.08005	1081.00000000	09:07:46
0.08008	175.00000000	09:07:46
0.08029	154.00000000	09:07:28
0.08047	66.00000000	09:07:21
0.08030	176.00000000	09:07:20
0.08046	362.00000000	09:07:18
0.08046	824.00000000	09:07:18
0.08047	176.00000000	09:07:18
0.08048	1186.00000000	09:07:18
0.08058	178.00000000	09:07:18
0.08058	528.00000000	09:07:18
0.08024	176.00000000	09:07:16
0.08031	176.00000000	09:07:16
0.08030	2.00000000	09:07:16
0.08030	176.00000000	09:07:16
0.08034	176.00000000	09:07:16
0.08035	528.00000000	09:07:16
0.08025	1012.00000000	09:07:16
0.08027	223.00000000	09:07:16
0.08025	1012.00000000	09:07:16
0.08022	1340.00000000	09:07:16
0.08016	1096.00000000	09:07:16
0.08027	1006.00000000	09:07:15
0.08021	176.00000000	09:07:15
0.08021	1030.00000000	09:07:15
0.08020	176.00000000	09:07:15
0.08019	1291.00000000	09:07:15
0.08020	74.00000000	09:07:15
0.08018	1141.00000000	09:07:15
0.08020	1215.00000000	09:07:15
0.08018	74.00000000	09:07:15
0.08018	1289.00000000	09:07:15
0.08020	1478.00000000	09:07:15
0.08018	176.00000000	09:07:15
0.08018	1217.00000000	09:07:15
0.08017	176.00000000	09:07:15
0.08025	1155.00000000	09:07:15
0.08024	176.00000000	09:07:15
0.08012	189.00000000	09:07:15
0.08047	241.00000000	09:07:15
0.08113	62.00000000	09:07:15
0.08121	214.00000000	09:06:55
0.08121	214.00000000	09:06:55
0.08121	214.00000000	09:06:55
0.08121	214.00000000	09:06:55
0.08121	148.00000000	09:06:55
0.08134	180.00000000	09:06:53
0.08237	174.00000000	08:59:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.98%	Volume 345,709
Hoog 0.08725	Laag 0.07946
7 Dagen
Verandering -16.42%	Volume 3,441,591
Hoog 0.10001	Laag 0.07946
30 Dagen
Verandering +8.02%	Volume 11,597,545
Hoog 0.11220	Laag 0.07204