XPL/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08287	936.00000000	21:51:06
0.08285	936.00000000	21:51:06
0.08318	881.00000000	21:32:28
0.08311	558.00000000	21:31:04
0.08311	340.00000000	21:31:04
0.08322	406.00000000	21:22:47
0.08322	473.00000000	21:22:47
0.08322	473.00000000	21:22:47
0.08317	240.00000000	21:22:47
0.08317	473.00000000	21:22:47
0.08308	2464.00000000	21:22:26
0.08300	12805.00000000	21:21:02
0.08300	484.00000000	21:21:02
0.08300	2578.00000000	21:21:02
0.08286	91.00000000	21:20:01
0.08286	495.00000000	21:20:01
0.08281	250.00000000	21:19:40
0.08287	247.00000000	21:18:40
0.08275	533.00000000	21:16:25
0.08278	251.00000000	21:12:36
0.08268	250.00000000	21:09:47
0.08256	3959.00000000	21:06:59
0.08257	249.00000000	21:06:59
0.08249	463.00000000	21:05:44
0.08236	300.00000000	21:03:30
0.08244	252.00000000	21:03:05
0.08247	176.00000000	21:02:59
0.08251	259.00000000	21:02:21
0.08251	259.00000000	21:02:21
0.08250	259.00000000	21:02:21
0.08248	188.00000000	21:02:21
0.08248	300.00000000	21:02:21
0.08252	300.00000000	21:02:21
0.08267	300.00000000	21:01:59
0.08286	11565.00000000	21:00:57
0.08286	252.00000000	21:00:57
0.08285	251.00000000	21:00:57
0.08287	395.00000000	20:52:44
0.08309	100.00000000	20:35:44
0.08309	232.00000000	20:35:40
0.08310	3006.00000000	20:35:13
0.08299	74.00000000	20:33:28
0.08305	309.00000000	20:31:50
0.08315	309.00000000	20:31:50
0.08303	294.00000000	20:29:22
0.08309	300.00000000	20:29:22
0.08296	258.00000000	20:24:49
0.08300	274.00000000	20:23:40
0.08285	248.00000000	20:16:57
0.08281	253.00000000	20:14:59
0.08275	300.00000000	20:14:20
0.08276	300.00000000	20:14:20
0.08321	154.00000000	20:07:05
0.08306	258.00000000	20:00:17
0.08310	5.00000000	19:58:18
0.08310	295.00000000	19:58:18
0.08310	247.00000000	19:58:18
0.08309	240.00000000	19:58:18
0.08308	251.00000000	19:58:18
0.08258	179.00000000	19:38:09
0.08285	195.00000000	19:31:01
0.08284	201.00000000	19:27:48
0.08282	206.00000000	19:26:07
0.08278	218.00000000	19:22:09
0.08267	259.00000000	19:18:06
0.08260	259.00000000	19:18:01
0.08247	221.00000000	19:14:34
0.08232	253.00000000	19:12:17
0.08220	2399.00000000	19:04:29
0.08220	15867.00000000	19:04:29
0.08219	15867.00000000	19:04:29
0.08218	15867.00000000	19:04:29
0.08226	254.00000000	19:03:24
0.08191	92.00000000	18:53:16
0.08192	250.00000000	18:53:16
0.08193	167.00000000	18:53:16
0.08230	2476.00000000	18:48:15
0.08230	509.00000000	18:48:15
0.08211	326.00000000	18:44:17
0.08215	435.00000000	18:43:12
0.08215	435.00000000	18:43:12
0.08215	435.00000000	18:43:12
0.08236	302.00000000	18:39:23
0.08240	277.00000000	18:32:21
0.08234	230.00000000	18:22:47
0.08225	298.00000000	18:14:17
0.08225	413.00000000	18:14:17
0.08225	413.00000000	18:14:17
0.08201	194.00000000	18:11:39
0.08216	192.00000000	18:02:23
0.08236	248.00000000	17:49:57
0.08236	247.00000000	17:49:57
0.08213	248.00000000	17:40:12
0.08214	300.00000000	17:39:11
0.08195	199.00000000	17:38:03
0.08196	300.00000000	17:38:03
0.08196	257.00000000	17:38:03
0.08197	255.00000000	17:38:03
0.08199	300.00000000	17:38:03
0.08210	413.00000000	17:34:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.92%	Volume 1,341,739
Hoog 0.08660	Laag 0.08108
7 Dagen
Verandering -0.98%	Volume 6,453,456
Hoog 0.08946	Laag 0.07488
30 Dagen
Verandering +1.66%	Volume 29,819,392
Hoog 0.12522	Laag 0.07488