XPL/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08352	17987.80000000	22:29:49
0.08463	150.00000000	21:55:15
0.08385	410.40000000	21:49:39
0.08358	410.00000000	21:19:34
0.08394	5930.00000000	21:17:06
0.08459	1980.00000000	20:31:25
0.08456	1980.00000000	20:31:25
0.08430	47494.90000000	19:51:38
0.08418	700.00000000	19:50:00
0.08333	11980.00000000	19:01:15
0.08305	17722.60000000	18:35:01
0.08357	3950.00000000	18:30:22
0.08245	150.50000000	18:28:29
0.08245	150.00000000	18:28:27
0.08308	17389.50000000	18:09:45
0.08369	3654.50000000	18:09:13
0.08590	140.00000000	17:49:02
0.08671	1337.10000000	17:31:14
0.08529	610.00000000	17:17:34
0.08552	10000.00000000	17:15:29
0.08464	173.70000000	17:00:27
0.08465	236.30000000	17:00:27
0.08466	410.00000000	17:00:25
0.08529	620.40000000	16:28:24
0.08471	150.00000000	16:23:38
0.08472	150.00000000	16:23:37
0.08491	235.60000000	16:17:51
0.08491	17239.00000000	16:17:51
0.08599	1950.00000000	16:00:25
0.08449	230.00000000	15:25:16
0.08518	66747.50000000	15:25:09
0.08482	17167.10000000	15:25:09
0.08473	1985.30000000	15:25:09
0.08466	33081.70000000	15:25:09
0.08465	236.30000000	15:25:09
0.08388	152.10000000	15:17:08
0.08396	238.30000000	15:17:08
0.08394	390.00000000	15:17:07
0.08366	150.00000000	15:05:09
0.08343	869.80000000	15:04:36
0.08345	239.70000000	15:04:36
0.08385	1897.40000000	15:03:59
0.08408	3910.00000000	14:40:28
0.08444	22882.10000000	14:37:23
0.08443	236.90000000	14:37:23
0.08431	5920.00000000	14:30:59
0.08417	1000.00000000	14:23:15
0.08418	663.60000000	14:22:57
0.08418	400.00000000	14:22:51
0.08420	4310.00000000	14:18:24
0.08420	400.00000000	14:18:24
0.08420	400.00000000	14:18:23
0.08423	410.00000000	14:17:41
0.08423	410.00000000	14:17:39
0.08386	166.70000000	14:02:04
0.08386	219.40000000	14:02:04
0.08386	336.50000000	14:02:04
0.08386	175.60000000	14:02:04
0.08366	1420.00000000	14:01:13
0.08370	1420.00000000	14:01:11
0.08370	1420.00000000	14:01:11
0.08387	560.00000000	13:53:29
0.08291	484.00000000	13:43:05
0.08300	159.10000000	13:34:24
0.08305	240.90000000	13:34:24
0.08321	400.00000000	13:34:22
0.08331	410.00000000	13:33:25
0.08319	150.00000000	13:31:21
0.08324	400.00000000	13:31:15
0.08297	1100.00000000	13:28:10
0.08295	150.00000000	13:26:41
0.08227	6006.90000000	13:08:26
0.08228	243.10000000	13:08:26
0.08214	150.70000000	12:36:35
0.08219	150.00000000	12:36:33
0.08270	1461.20000000	11:40:55
0.08230	1461.20000000	11:39:55
0.08222	487.20000000	11:39:55
0.08222	22850.70000000	11:39:55
0.08222	1214.60000000	11:39:55
0.08114	4060.00000000	10:29:26
0.08114	4060.00000000	10:29:26
0.08093	4460.00000000	10:21:15
0.08052	4090.00000000	10:21:00
0.08084	2302.80000000	10:06:54
0.08091	247.20000000	10:06:54
0.08102	1510.00000000	10:06:54
0.08102	4430.00000000	10:06:48
0.08102	4060.00000000	10:06:40
0.08000	6250.00000000	09:08:01
0.08208	240.00000000	09:04:21
0.08221	4400.00000000	08:53:12
0.08221	4400.00000000	08:53:10
0.08232	520.00000000	08:30:59
0.08229	520.00000000	08:30:57
0.08392	2771.80000000	07:18:50
0.08392	2126.80000000	07:18:50
0.08392	3727.80000000	07:18:50
0.08398	663.60000000	07:18:03
0.08384	7214.80000000	06:20:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.02%	Volume 2,216,419
Hoog 0.08671	Laag 0.08000
7 Dagen
Verandering -14.75%	Volume 6,637,770
Hoog 0.09947	Laag 0.08000
30 Dagen
Verandering +10.34%	Volume 29,655,137
Hoog 0.11151	Laag 0.07207