XPL/USDC Perpetual Deribit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07375	20481.60000000	23:55:15
0.07361	710.30000000	23:40:16
0.07361	699.10000000	23:40:16
0.07361	813.10000000	23:40:16
0.07361	13654.20000000	23:40:16
0.07361	698.30000000	23:40:00
0.07361	699.60000000	23:40:00
0.07361	712.10000000	23:40:00
0.07361	711.50000000	23:40:00
0.07361	695.50000000	23:40:00
0.07361	696.90000000	23:40:00
0.07361	701.30000000	23:40:00
0.07361	702.80000000	23:40:00
0.07361	14875.60000000	23:40:00
0.07346	1703.90000000	23:35:40
0.07347	725.10000000	23:26:24
0.07347	751.80000000	23:26:24
0.07347	827.60000000	23:26:24
0.07347	13985.80000000	23:26:24
0.07391	1862.20000000	23:06:48
0.07387	16023.90000000	23:06:46
0.07393	10.20000000	22:04:49
0.07387	597.00000000	22:02:37
0.07398	2577.30000000	22:00:05
0.07367	4886.40000000	20:53:57
0.07386	4866.30000000	20:10:46
0.07391	4864.90000000	20:10:03
0.07396	4863.60000000	20:09:30
0.07445	139120.70000000	18:52:11
0.07445	69560.30000000	18:52:11
0.07446	13912.00000000	18:52:11
0.07446	1391.20000000	18:52:11
0.07447	69560.30000000	18:52:11
0.07391	5135.00000000	17:58:51
0.07393	137.00000000	17:54:49
0.07398	747.00000000	17:42:07
0.07401	137.00000000	17:38:22
0.07403	137.00000000	17:38:14
0.07405	137.00000000	17:37:25
0.07405	137.00000000	17:37:14
0.07393	1623.30000000	16:20:21
0.07396	10.00000000	16:17:37
0.07392	1623.30000000	15:50:17
0.07395	497.10000000	15:46:34
0.07385	1662.10000000	15:40:10
0.07335	1773.30000000	15:08:42
0.07331	1636.80000000	15:08:42
0.07305	25.30000000	15:00:08
0.07329	1656.70000000	14:36:10
0.07243	1656.70000000	13:57:20
0.07284	712.30000000	13:48:04
0.07284	703.80000000	13:48:04
0.07284	711.00000000	13:48:04
0.07284	728.40000000	13:48:04
0.07284	378.70000000	13:48:04
0.07284	724.50000000	13:48:04
0.07284	5148.00000000	13:48:04
0.07284	30593.80000000	13:48:04
0.07287	702.00000000	13:45:45
0.07287	716.40000000	13:45:45
0.07287	707.10000000	13:45:45
0.07287	706.80000000	13:45:45
0.07287	6655.20000000	13:45:45
0.07287	705.70000000	13:45:45
0.07287	732.00000000	13:45:45
0.07287	706.10000000	13:45:45
0.07287	707.50000000	13:45:45
0.07287	15879.80000000	13:45:45
0.07281	9.20000000	13:39:42
0.07297	807.90000000	12:46:47
0.07302	1254.10000000	12:34:13
0.07295	139.00000000	12:34:03
0.07294	139.00000000	12:33:30
0.07305	139.00000000	12:33:03
0.07302	8.60000000	12:32:24
0.07269	1305.10000000	12:29:06
0.07272	139.00000000	12:29:03
0.07264	430.60000000	12:25:39
0.07268	139.00000000	12:25:20
0.07145	4.00000000	12:01:51
0.07162	3870.40000000	11:59:12
0.07161	1675.70000000	11:59:12
0.07235	2148.60000000	11:08:51
0.07211	5550.10000000	11:07:15
0.07138	1585.90000000	10:41:17
0.07150	148762.20000000	10:40:00
0.07150	173595.50000000	10:40:00
0.07095	5071.70000000	10:32:46
0.07089	2726.50000000	10:21:14
0.07075	1696.10000000	10:10:31
0.07138	15327.50000000	10:01:16
0.07138	15785.50000000	10:01:16
0.07129	0.10000000	09:57:40
0.07129	3081.70000000	09:57:40
0.07129	746.30000000	09:57:40
0.07129	719.70000000	09:57:40
0.07129	721.70000000	09:57:40
0.07129	727.80000000	09:57:40
0.07129	721.50000000	09:57:40
0.07129	10553.20000000	09:57:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.75%	Volume 1,473,184
Hoog 0.07447	Laag 0.07075
7 Dagen
Verandering -2.97%	Volume 9,387,053
Hoog 0.08632	Laag 0.07075
30 Dagen
Verandering -33.41%	Volume 31,536,524
Hoog 0.11076	Laag 0.07075