XPL/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0759	278.24000000	20:01:34
0.0759	2651.12000000	20:01:26
0.0758	887.50000000	20:01:09
0.0755	915.50000000	20:00:55
0.0756	3659.13000000	20:00:39
0.0755	3312.50000000	20:00:33
0.0756	3701.45000000	20:00:24
0.0756	2769.71000000	20:00:08
0.0756	3832.25000000	20:00:08
0.0756	4555.74000000	20:00:08
0.0758	831.20000000	19:59:46
0.0755	1214.50000000	19:59:38
0.0755	1479.85000000	19:59:15
0.0755	1062.50000000	19:58:48
0.0758	1180.00000000	19:58:20
0.0753	1748.50000000	19:58:05
0.0756	750.00000000	19:57:51
0.0756	1541.25000000	19:57:49
0.0756	380.00000000	19:57:27
0.0756	1130.00000000	19:57:15
0.0759	430.40000000	19:56:56
0.0759	413.50000000	19:56:52
0.0755	66.25000000	19:56:50
0.0755	900.00000000	19:56:38
0.0759	825.00000000	19:56:17
0.0759	1228.00000000	19:56:07
0.0755	1687.50000000	19:55:38
0.0756	3090.82000000	19:55:17
0.0759	1450.83000000	19:55:02
0.0758	1715.70000000	19:54:56
0.0758	1670.00000000	19:54:29
0.0755	420.44000000	19:54:13
0.0755	3854.06000000	19:54:13
0.0759	2914.50000000	19:53:57
0.0756	3006.25000000	19:53:38
0.0759	505.00000000	19:53:12
0.0759	2320.90000000	19:53:12
0.0759	1754.60000000	19:52:51
0.0759	670.40000000	19:52:51
0.0756	670.50000000	19:52:35
0.0759	1100.00000000	19:52:20
0.0759	1406.98000000	19:52:14
0.0756	590.00000000	19:51:46
0.0755	705.50000000	19:51:33
0.0755	936.00000000	19:51:28
0.0755	543.50000000	19:51:16
0.0759	1889.50000000	19:51:14
0.0755	1618.95000000	19:51:01
0.0760	2126.00000000	19:50:42
0.0760	3999.36000000	19:50:22
0.0757	1331.25000000	19:49:56
0.0761	1900.00000000	19:49:43
0.0758	1625.00000000	19:49:29
0.0761	1695.00000000	19:49:22
0.0762	591.20000000	19:48:52
0.0762	678.10000000	19:48:34
0.0759	640.00000000	19:48:27
0.0762	676.81000000	19:48:17
0.0762	85.69000000	19:48:17
0.0762	586.00000000	19:47:50
0.0759	528.74000000	19:47:39
0.0759	184.00000000	19:47:39
0.0759	811.00000000	19:47:30
0.0759	56.30000000	19:47:18
0.0759	54.00000000	19:47:09
0.0762	130.00000000	19:47:01
0.0762	131.00000000	19:46:53
0.0762	2770.00000000	19:46:38
0.0760	2408.85000000	19:46:18
0.0760	872.05000000	19:46:06
0.0760	1779.20000000	19:46:06
0.0760	1875.00000000	19:45:50
0.0760	1548.96000000	19:45:32
0.0760	2000.00000000	19:45:14
0.0765	4437.50000000	19:44:45
0.0763	3018.74000000	19:44:18
0.0763	4039.77000000	19:44:18
0.0760	2692.18000000	19:43:55
0.0761	1087.50000000	19:43:45
0.0758	2195.00000000	19:43:27
0.0758	1525.00000000	19:43:12
0.0762	1098.40000000	19:42:46
0.0762	231.60000000	19:42:46
0.0762	2070.69000000	19:42:23
0.0759	1300.00000000	19:42:19
0.0762	1621.00000000	19:42:03
0.0761	2056.15000000	19:41:48
0.0761	1443.85000000	19:41:48
0.0761	670.80000000	19:41:19
0.0761	515.10000000	19:41:15
0.0757	742.25000000	19:41:04
0.0757	514.77000000	19:40:44
0.0757	249.89000000	19:40:44
0.0757	932.11000000	19:40:44
0.0757	307.30000000	19:40:19
0.0757	1538.25000000	19:40:00
0.0759	845.90000000	19:39:37
0.0759	2123.18000000	19:39:27
0.0759	1449.00000000	19:39:22
0.0761	392.36000000	19:39:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.27%	Volume 10,093,340
Hoog 0.0791	Laag 0.0733
7 Dagen
Verandering -14.04%	Volume 83,639,091
Hoog 0.0898	Laag 0.0728
30 Dagen
Verandering -19.34%	Volume 433,179,981
Hoog 0.1253	Laag 0.0728