XPT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1563.7	0.34005000	08:03:42
1563.7	0.63950000	08:03:42
1564.9	0.12777000	07:51:04
1564.9	0.01277000	07:51:04
1564.9	0.11500000	07:51:04
1564.4	0.01278000	07:49:05
1566.9	0.05105000	07:40:24
1566.2	0.17730000	07:40:10
1566.1	1.12270000	07:40:10
1567.5	1.46437000	07:37:51
1567.5	0.53563000	07:37:51
1567.0	0.06381000	07:37:27
1566.7	1.46437000	07:37:27
1566.5	0.47182000	07:37:27
1569.4	0.95578000	07:29:56
1569.6	0.04422000	07:29:56
1569.3	0.12743000	07:21:40
1573.8	0.00532000	06:37:16
1574.0	0.01194000	05:38:50
1573.3	0.00932000	05:34:32
1568.0	0.01290000	04:56:05
1566.7	0.01194000	03:22:32
1561.1	0.01823000	02:50:00
1564.9	0.04887000	02:35:35
1564.9	0.04887000	02:35:33
1560.6	0.01358000	01:47:31
1559.1	0.01310000	01:31:57
1557.0	0.01268000	01:29:34
1547.2	0.00296000	23:46:34
1541.9	0.01290000	22:09:49
1542.9	0.11333000	22:01:57
1540.5	0.18043000	21:37:33
1540.4	0.81957000	21:37:33
1540.3	0.11333000	20:10:35
1540.3	0.01268000	19:21:22
1536.0	0.01310000	17:46:39
1540.6	0.66198000	17:17:05
1535.5	0.06083000	16:27:17
1544.4	0.00296000	16:09:55
1542.2	0.00295000	15:56:49
1539.6	0.55650000	15:50:03
1539.6	0.52766000	15:50:03
1544.0	0.00296000	15:41:17
1543.7	0.00297000	15:41:02
1544.7	0.00297000	15:39:35
1551.4	0.17398000	15:14:44
1551.4	0.96688000	15:14:44
1551.6	0.15914000	15:14:44
1551.0	0.19885000	15:00:54
1551.0	0.21593000	15:00:54
1551.0	0.22723000	15:00:54
1551.0	0.24625000	15:00:53
1553.7	0.12876000	13:35:53
1543.5	0.00297000	13:30:44
1551.8	1.30000000	11:50:02
1552.7	0.17485000	11:45:50
1552.8	1.42109000	11:45:50
1552.9	0.40406000	11:45:50
1558.3	0.01823000	10:37:48
1550.3	0.00297000	09:46:40
1558.2	0.64176000	09:38:00
1559.4	0.64127000	09:35:24
1559.4	0.64127000	09:35:24
1560.3	0.64090000	09:35:00
1560.6	0.64077000	09:31:41
1560.6	0.64077000	09:31:41
1560.6	0.64077000	09:31:23
1560.6	0.64077000	09:31:23
1561.2	0.02803000	09:30:49
1561.2	0.03602000	09:30:49
1561.1	0.64061000	09:30:44
1559.4	0.00639000	09:16:23
1559.5	0.47267000	09:11:31
1561.9	0.00702000	09:07:08
1567.4	0.63799000	08:24:56
1568.5	0.63755000	08:23:36
1567.1	2.00000000	08:19:26
1568.2	0.63767000	08:14:48
1568.2	0.63771000	08:09:28
1568.2	0.63771000	08:09:28
1566.8	0.00702000	08:02:58
1567.3	0.63803000	08:02:40
1567.2	0.63808000	08:02:16
1566.9	0.00639000	08:02:04
1566.6	0.63832000	08:01:52
1566.6	0.63832000	08:01:52
1566.4	0.63840000	08:01:47
1566.4	0.01276000	08:01:47
1566.4	0.75330000	08:01:47
1565.3	0.05110000	08:01:00
1565.3	0.12776000	08:01:00
1569.7	0.05096000	07:12:38
1569.7	0.12740000	07:12:38
1570.6	0.05093000	07:11:50
1571.4	0.12726000	07:10:15
1573.0	0.12713000	07:10:00
1573.5	0.12710000	07:08:48
1574.1	0.04887000	07:01:59
1574.1	0.04887000	07:01:57
1575.0	0.12697000	07:01:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.10%	Volume 32
Hoog 1,574.0	Laag 1,535.5
7 Dagen
Verandering +9.36%	Volume 206
Hoog 1,584.2	Laag 1,397.8
30 Dagen
Verandering -7.69%	Volume 974
Hoog 1,709.9	Laag 1,397.8