XPT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1770.8	0.02200000	15:03:57
1771.9	1.26196000	15:03:51
1771.3	1.26196000	15:03:51
1770.7	1.26196000	15:03:51
1770.4	11.76112000	15:03:51
1770.2	1.06650000	15:03:51
1770.0	1.26196000	15:03:51
1770.0	0.15036000	15:03:51
1769.5	0.61431000	15:03:51
1769.4	1.26196000	15:03:51
1769.2	1.01332000	15:03:51
1768.9	6.90590000	15:03:51
1781.2	1.71309000	14:48:16
1781.2	0.15674000	14:48:16
1781.2	0.15602000	14:48:16
1781.2	0.15599000	14:48:14
1781.2	0.21745000	14:48:14
1781.2	0.15393000	14:48:14
1781.2	0.17188000	14:48:14
1781.2	0.17077000	14:48:14
1781.2	0.42224000	14:48:13
1781.2	0.02247000	14:48:06
1781.2	0.48619000	14:48:06
1781.2	0.17323000	14:48:06
1781.0	0.11227000	14:31:19
1780.4	0.11205000	14:31:11
1780.7	0.00067000	14:09:24
1781.3	0.00067000	14:08:54
1780.9	0.00067000	14:08:24
1781.5	0.00067000	14:07:54
1782.0	0.00067000	14:07:24
1779.6	0.00067000	14:06:54
1780.2	0.00067000	14:06:24
1779.7	0.00067000	14:05:54
1779.6	0.00067000	14:05:24
1780.2	0.00067000	14:04:54
1779.3	0.00067000	14:04:24
1780.3	0.00067000	14:03:54
1779.0	0.00067000	14:03:24
1778.8	0.00067000	14:02:54
1779.3	0.00067000	14:02:24
1780.2	0.00067000	14:01:54
1780.5	0.00067000	14:01:24
1779.8	0.00067000	14:00:54
1781.4	0.00067000	14:00:24
1781.7	0.09132000	14:00:23
1782.5	0.07957000	14:00:23
1783.0	0.07860000	14:00:18
1783.8	0.00067000	13:59:54
1785.4	0.00067000	13:59:24
1785.6	0.00067000	13:58:54
1785.8	0.00067000	13:58:24
1786.1	0.00067000	13:57:54
1785.6	0.00067000	13:57:24
1787.1	0.00067000	13:56:54
1786.7	0.00067000	13:56:24
1786.1	0.22792000	13:56:16
1785.5	0.00067000	13:55:54
1785.9	0.00067000	13:55:24
1787.8	0.00067000	13:54:54
1788.9	0.00067000	13:54:24
1789.3	0.00067000	13:53:54
1784.7	0.00067000	13:53:24
1785.8	0.00067000	13:52:54
1787.5	0.00067000	13:52:24
1788.5	0.00067000	13:51:54
1789.3	0.00067000	13:51:24
1788.6	0.00067000	13:50:54
1789.4	0.00067000	13:50:24
1788.2	0.00067000	13:49:54
1787.0	0.00067000	13:49:24
1786.7	0.06545000	13:48:54
1786.7	0.00067000	13:48:54
1785.1	0.08983000	13:48:32
1785.0	0.00067000	13:48:24
1785.0	0.00067000	13:47:54
1783.6	0.00067000	13:47:24
1783.3	0.00067000	13:46:54
1782.8	0.00067000	13:46:24
1784.2	0.00067000	13:45:54
1783.9	0.00067000	13:45:24
1782.2	0.00067000	13:44:54
1783.8	0.00067000	13:44:24
1782.1	0.00067000	13:43:54
1780.6	0.00067000	13:43:24
1780.3	0.00067000	13:42:54
1779.0	0.00067000	13:42:24
1780.6	0.00067000	13:41:54
1779.8	0.00067000	13:41:24
1779.8	0.00067000	13:40:54
1778.7	0.00067000	13:40:24
1779.2	0.00067000	13:39:54
1779.3	0.00067000	13:39:24
1780.4	0.00067000	13:38:54
1781.9	0.00067000	13:38:24
1779.8	0.00067000	13:37:54
1780.1	0.00067000	13:37:24
1783.0	0.00067000	13:36:54
1786.1	0.00067000	13:36:24
1784.2	0.00067000	13:35:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.08%	Volume 357
Hoog 1,800.7	Laag 1,742.5
7 Dagen
Verandering +1.77%	Volume 740
Hoog 1,800.7	Laag 1,720.1
30 Dagen
Verandering +9.73%	Volume 2,646
Hoog 1,800.7	Laag 1,564.0