PLAY/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.014869	1335.11326000	13:06:38
0.014869	1285.91848000	13:06:32
0.014869	1280.88533000	13:06:22
0.014869	1405.92942000	13:06:17
0.014869	3072.94931000	13:03:50
0.014870	734.39291000	13:03:50
0.015108	734.03431000	12:21:45
0.015112	61631.61638000	12:21:45
0.015095	740.67340000	12:02:11
0.015102	453.94350000	12:02:11
0.015236	2990.92693000	11:58:13
0.015205	3221.44108000	11:49:56
0.015246	26011.83833000	11:49:56
0.015246	1053.09170000	11:49:56
0.015205	1074.43802000	11:32:04
0.015205	1094.01128000	11:32:00
0.015298	874.82213000	11:10:19
0.015391	447.21973000	11:01:57
0.015426	295.46200000	11:01:09
0.015453	503.10873000	10:57:00
0.015453	472.76556000	10:56:52
0.015453	500.58883000	10:54:39
0.015453	498.56967000	10:54:26
0.015493	716.04142000	10:53:32
0.015466	2938.31501000	10:28:37
0.015465	294.60190000	10:28:37
0.015236	611.58486000	09:36:22
0.015152	583.64800000	09:34:02
0.015217	294.60190000	09:34:01
0.015222	24910.20486000	09:34:01
0.015500	17755.16969000	09:24:36
0.015391	169.46368000	09:12:24
0.015298	170.34059000	09:11:28
0.015298	175.33047000	09:10:28
0.015286	389.81450000	09:07:12
0.015422	233.27633000	08:57:37
0.015391	170.75164000	08:57:37
0.015364	741.73819000	08:56:18
0.015373	536.75430000	08:56:18
0.015453	167.45320000	08:53:47
0.015422	276.55901000	08:53:47
0.015360	175.59512000	08:51:28
0.015294	293.00170000	08:47:25
0.015267	176.43763000	08:47:25
0.015259	24847.09479000	08:47:25
0.015081	176.22817000	08:39:52
0.015019	190.45792000	08:35:49
0.015081	684.02981000	08:31:30
0.015050	2996.86007000	08:30:27
0.015052	293.00170000	08:30:27
0.015113	25087.11569000	08:28:01
0.015107	23168.06778000	08:28:01
0.015112	1328.50738000	08:27:48
0.015081	1321.09997000	08:27:45
0.015080	23193.65542000	08:27:45
0.015080	23209.54907000	08:27:44
0.015062	751.66348000	08:27:10
0.015195	1742.36129000	08:26:08
0.015174	1317.50301000	08:26:08
0.015148	26359.38849000	08:26:08
0.015143	1334.12310000	08:26:08
0.015112	1388.15556000	08:26:08
0.015110	725.46074000	08:26:08
0.015109	56890.72282000	08:26:08
0.015095	292.05040000	08:26:08
0.015081	367.33848000	08:26:08
0.014989	209.13985000	08:23:14
0.014929	207.73760000	08:12:52
0.014809	200.88869000	07:57:26
0.014809	197.91729000	07:57:09
0.014689	426.53994000	06:51:27
0.014689	301.03123000	06:39:09
0.014689	291.69236000	06:38:58
0.014689	296.65289000	06:38:47
0.014689	321.87344000	06:37:42
0.014689	318.29622000	06:37:19
0.014689	295.18067000	06:36:56
0.014689	325.68206000	06:35:29
0.014659	328.51433000	06:31:07
0.014659	235.87413000	06:18:42
0.014659	238.03947000	06:18:37
0.014659	319.81700000	06:18:24
0.014659	157.54171000	06:18:22
0.014659	160.36610000	06:18:00
0.014659	153.64146000	06:17:56
0.014659	165.64178000	06:17:34
0.014659	153.31313000	06:17:33
0.014659	157.80558000	06:17:12
0.014659	154.77694000	06:17:08
0.014659	159.32545000	06:17:00
0.014659	304.71570000	06:15:57
0.014740	23744.91180000	05:57:41
0.014739	26522.30694000	05:57:41
0.014629	1590.42603000	05:48:27
0.014629	1657.41504000	05:45:14
0.014629	1783.72012000	05:45:06
0.014629	1840.17327000	05:45:00
0.014629	1850.74097000	05:44:00
0.014629	2094.51285000	05:43:49
0.014629	2098.40542000	05:43:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.54%	Volume 923,082
Hoog 0.015500	Laag 0.014571
7 Dagen
Verandering -27.73%	Volume 7,813,265
Hoog 0.022339	Laag 0.014539
30 Dagen
Verandering -38.37%	Volume 32,891,084
Hoog 0.036020	Laag 0.014539