PLAY/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.029932	3073.23969000	19:30:47
0.029990	300.75028000	18:47:02
0.030003	7078.67330000	18:47:02
0.029516	3387.99295000	16:52:30
0.029688	3368.24653000	15:23:04
0.029533	3386.02792000	15:05:57
0.029693	364.35291000	13:01:59
0.029628	15618.39590000	11:53:09
0.029627	527.29150000	11:53:09
0.029626	880.12647000	11:53:09
0.029586	3371.08981000	11:53:09
0.029354	3384.55596000	11:12:03
0.029399	638.69430000	11:08:12
0.029451	1533.16099000	11:08:12
0.029510	1597.82306000	11:08:12
0.029511	527.29150000	11:08:12
0.029570	1522.80438000	11:08:12
0.029571	3359.87204000	11:08:12
0.029625	3375.48906000	11:08:12
0.029750	1633.13063000	09:01:57
0.029587	3379.86277000	07:52:42
0.029588	8837.47727000	07:52:42
0.029822	3353.22915000	07:42:00
0.030045	3328.34082000	07:11:49
0.029934	3318.34106000	07:09:14
0.030241	3301.83894000	05:06:59
0.030235	3307.42516000	03:21:22
0.030233	1629.43679000	02:42:35
0.030246	12396.21245000	02:42:35
0.030246	3275.06931000	02:42:35
0.030388	3290.77267000	02:33:20
0.030379	3291.74758000	02:32:28
0.030559	3252.89940000	02:06:45
0.030662	3261.36586000	01:38:31
0.030664	5697.79616000	01:38:31
0.030616	508.06190000	01:07:57
0.030604	3267.54672000	01:07:50
0.030472	3281.70123000	01:00:52
0.029789	3356.94383000	00:26:10
0.029788	5880.11185000	00:26:10
0.029255	5981.61666000	21:39:16
0.029193	5908.48150000	20:29:09
0.029317	922.63531000	19:52:49
0.029264	3417.16785000	19:39:18
0.029145	508.06190000	19:20:18
0.029156	1594.99065000	19:20:18
0.029179	373.05103000	19:20:18
0.029200	982.53424000	19:20:18
0.029209	17853.02239000	19:20:18
0.029210	8953.91132000	19:20:18
0.029479	2622.40750000	18:09:35
0.029510	176.32325000	18:09:35
0.029511	378.21756000	18:09:35
0.029525	3386.96020000	18:09:35
0.029526	5906.80876000	18:09:35
0.029500	694.57627000	16:37:48
0.029600	691.89189000	16:32:40
0.029906	353.22126000	16:11:42
0.029845	3350.64499000	16:01:14
0.029846	353.24759000	16:01:14
0.029892	3324.84770000	15:32:33
0.029807	575.81875000	15:32:11
0.029810	1593.51693000	15:32:11
0.029812	376.28220000	15:32:11
0.029854	1145.22509000	15:32:11
0.029854	686.69550000	15:32:11
0.029854	758.77955000	15:32:11
0.029854	758.77955000	15:32:11
0.030094	3322.42172000	14:40:34
0.030093	5830.56002000	14:40:34
0.030116	3320.49408000	14:11:49
0.030058	351.71468000	14:05:48
0.029974	3336.21011000	14:01:42
0.029810	1649.70345000	13:50:04
0.029630	1551.37595000	13:42:32
0.029633	379.60850000	13:42:32
0.029690	320.49265000	13:42:32
0.029876	4446.32466000	13:33:25
0.029909	368.61779000	13:30:03
0.029909	1716.03597000	13:30:03
0.029999	493.39940000	13:21:54
0.029912	491.84000000	12:22:50
0.029870	1266.19797000	12:01:28
0.029930	1654.99837000	12:01:28
0.029990	1661.40837000	12:01:27
0.030002	493.39940000	12:01:27
0.030050	1660.48569000	12:01:25
0.030250	3305.78512000	11:56:59
0.030251	5763.11603000	11:56:59
0.030423	2963.47170000	11:24:08
0.030422	8632.96960000	11:24:08
0.030294	350.15179000	11:15:32
0.030303	2925.97425000	11:15:32
0.030304	5749.84815000	11:15:32
0.030304	374.17568000	11:01:37
0.030538	192.66641000	10:23:12
0.030346	3295.32722000	10:23:07
0.030039	3328.91554000	09:30:41
0.029969	3336.78134000	08:55:34
0.029870	1568.97419000	08:35:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.28%	Volume 156,375
Hoog 0.030664	Laag 0.029193
7 Dagen
Verandering +0.90%	Volume 3,081,926
Hoog 0.030919	Laag 0.028002
30 Dagen
Verandering -9.30%	Volume 25,603,594
Hoog 0.036968	Laag 0.025267