PLAY/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.032115	1434.65169000	07:59:30
0.032152	538.65380000	07:59:30
0.032153	328.63664000	07:59:30
0.032198	3105.78296000	07:59:30
0.032172	14672.42410000	07:33:47
0.032261	346.68706000	07:29:41
0.032245	168.64114000	07:29:41
0.032104	3114.87665000	07:24:16
0.032228	3102.89189000	07:23:56
0.032293	3075.11631000	07:23:46
0.032293	8406.00000000	07:23:46
0.032360	3090.04387000	07:23:45
0.032310	348.49195000	07:23:36
0.032310	281.52496000	07:23:33
0.032283	3097.60555000	07:23:33
0.032143	3111.09728000	07:23:18
0.032143	2687.38573000	07:23:18
0.032278	2732.85212000	07:23:16
0.032245	365.23326000	07:23:16
0.032180	358.09335000	07:23:16
0.032176	1784.63240000	07:23:11
0.032176	680.34370000	07:23:11
0.032176	2385.15400000	07:23:11
0.032176	9190.75040000	07:23:11
0.032289	13360.53681000	07:23:11
0.032289	680.34380000	07:23:11
0.032309	2707.90361000	07:23:11
0.032245	351.62031000	07:23:11
0.032180	369.31743000	07:23:11
0.032176	384.93842000	07:23:11
0.032310	361.01541000	07:23:08
0.032245	360.90953000	07:23:06
0.032180	364.14293000	07:23:06
0.032343	3042.47190000	07:23:06
0.032343	3042.47330000	07:23:06
0.032505	425.91358000	07:23:06
0.032440	450.26606000	07:23:06
0.032375	434.78161000	07:23:06
0.032310	421.44315000	07:23:06
0.032309	9540.10640000	07:23:06
0.032308	343.20858000	07:23:06
0.032289	536.15450000	07:23:06
0.032288	272.76259000	07:23:06
0.031323	22816.89295000	07:23:05
0.031323	16118.30740000	07:23:05
0.031206	2108.16880000	07:23:05
0.031150	207.40198000	07:23:05
0.031150	2108.16880000	07:23:05
0.031412	1465.58047000	07:23:05
0.031475	1450.83641000	07:23:05
0.031538	1431.04528000	07:23:05
0.031602	1426.05951000	07:23:05
0.031633	272.76210000	07:23:05
0.031666	552.63294000	07:23:05
0.031730	1551.14615000	07:23:05
0.031794	1447.07329000	07:23:05
0.031858	1542.59172000	07:23:05
0.031922	1512.69496000	07:23:05
0.031986	476.90241000	07:23:05
0.032092	336.58610000	07:23:05
0.032122	3113.13118000	07:23:05
0.032109	807.31850000	03:35:25
0.032124	807.31850000	03:35:09
0.032050	355.52423000	03:34:33
0.032014	2788.55132000	03:34:33
0.031998	333.42426000	03:34:33
0.031991	3125.87915000	03:32:06
0.032000	4144.78008000	03:32:06
0.032102	3115.07071000	03:24:25
0.032000	8406.00000000	03:19:40
0.032000	8406.00000000	03:19:34
0.032000	8406.00000000	03:19:30
0.032000	8406.00000000	03:19:19
0.032000	5302.10718000	03:19:15
0.032005	3103.89282000	03:19:15
0.032000	33624.00000000	03:19:09
0.032000	25218.00000000	03:19:09
0.032000	371.52600000	03:19:04
0.032000	362.03232000	03:18:59
0.032000	301.22894000	03:18:54
0.032006	2938.39461000	03:18:52
0.032001	186.04740000	03:18:49
0.032050	222.66502000	03:18:19
0.032000	22266.34400000	03:18:15
0.032000	17080.41902000	03:18:15
0.032000	38884.89701000	03:18:15
0.032000	15553.95880000	03:18:15
0.032000	3062.86825000	03:18:15
0.032000	203.83840000	03:18:15
0.032003	536.15450000	03:18:15
0.032045	15598.71274000	03:18:15
0.032046	344.92194000	03:18:15
0.032081	3117.10813000	03:18:15
0.032082	9357.50092000	03:18:15
0.032440	384.91336000	02:28:22
0.032375	246.84757000	02:09:00
0.032375	319.13491000	02:07:28
0.032703	361.37640000	01:56:50
0.032505	197.34383000	01:56:44
0.032703	375.14935000	01:08:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.87%	Volume 562,875
Hoog 0.033301	Laag 0.031150
7 Dagen
Verandering +0.42%	Volume 6,405,491
Hoog 0.037886	Laag 0.029999
30 Dagen
Verandering +4.94%	Volume 14,457,451
Hoog 0.037886	Laag 0.028636