PLAY/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.032109	807.31850000	03:35:25
0.032124	807.31850000	03:35:09
0.032050	355.52423000	03:34:33
0.032014	2788.55132000	03:34:33
0.031998	333.42426000	03:34:33
0.031991	3125.87915000	03:32:06
0.032000	4144.78008000	03:32:06
0.032102	3115.07071000	03:24:25
0.032000	8406.00000000	03:19:40
0.032000	8406.00000000	03:19:34
0.032000	8406.00000000	03:19:30
0.032000	8406.00000000	03:19:19
0.032000	5302.10718000	03:19:15
0.032005	3103.89282000	03:19:15
0.032000	33624.00000000	03:19:09
0.032000	25218.00000000	03:19:09
0.032000	371.52600000	03:19:04
0.032000	362.03232000	03:18:59
0.032000	301.22894000	03:18:54
0.032006	2938.39461000	03:18:52
0.032001	186.04740000	03:18:49
0.032050	222.66502000	03:18:19
0.032000	22266.34400000	03:18:15
0.032000	17080.41902000	03:18:15
0.032000	38884.89701000	03:18:15
0.032000	15553.95880000	03:18:15
0.032000	3062.86825000	03:18:15
0.032000	203.83840000	03:18:15
0.032003	536.15450000	03:18:15
0.032045	15598.71274000	03:18:15
0.032046	344.92194000	03:18:15
0.032081	3117.10813000	03:18:15
0.032082	9357.50092000	03:18:15
0.032440	384.91336000	02:28:22
0.032375	246.84757000	02:09:00
0.032375	319.13491000	02:07:28
0.032703	361.37640000	01:56:50
0.032505	197.34383000	01:56:44
0.032703	375.14935000	01:08:17
0.032702	339.45765000	01:08:17
0.032664	3061.47440000	01:08:17
0.032521	321.01349000	00:07:52
0.032505	323.78113000	00:07:52
0.032074	329.78963000	20:37:59
0.031978	346.34653000	19:26:05
0.031986	376.22112000	18:39:26
0.031922	314.27919000	18:39:25
0.031794	259.70904000	18:39:21
0.031706	15681.55061000	18:39:06
0.031706	3153.97716000	18:39:06
0.031854	3139.32316000	18:36:06
0.031950	333.30379000	17:12:03
0.032241	341.66353000	15:43:52
0.032199	3105.68651000	15:32:03
0.032345	3091.66795000	13:43:18
0.032332	3091.75099000	13:37:55
0.032225	2713.76406000	12:33:26
0.032245	367.48821000	12:33:26
0.032309	323.04007000	12:33:26
0.032350	3091.19010000	12:33:26
0.032416	3084.77130000	11:55:13
0.032505	188.77349000	11:45:26
0.032769	371.34803000	11:45:26
0.032703	358.15955000	11:45:26
0.032637	380.95076000	11:45:26
0.032571	381.89102000	11:45:26
0.032540	322.06860000	11:45:26
0.032505	248.61421000	11:45:26
0.032496	3077.30182000	11:45:26
0.032388	334.41911000	10:24:46
0.032521	15374.68097000	10:21:06
0.032558	3071.44173000	10:21:06
0.032559	9953.87653000	10:21:06
0.032650	330.97652000	10:20:50
0.032685	3059.50741000	10:20:50
0.033301	413.02557000	09:37:09
0.033237	3008.69512000	09:37:09
0.033234	429.34100000	09:37:09
0.033167	445.15559000	09:37:09
0.033133	15675.59363000	09:37:06
0.033100	405.99788000	09:37:06
0.033033	203.88296000	09:37:03
0.033030	519.27920000	09:37:03
0.032725	333.64168000	09:34:00
0.032770	3051.57155000	09:33:47
0.032639	1604.81579000	09:32:17
0.032741	322.99208000	09:32:11
0.032703	383.87447000	09:30:04
0.032440	1505.67617000	09:29:48
0.032506	519.27920000	09:29:48
0.032544	336.27807000	09:29:48
0.032580	3069.36771000	09:29:48
0.032901	222.55513000	08:57:08
0.032822	325.07320000	08:57:08
0.032762	319.89476000	08:56:57
0.032739	3054.46104000	08:56:57
0.032738	8858.53074000	08:56:57
0.032744	3053.62159000	08:06:47
0.032728	3055.48765000	08:06:47
0.032726	9298.91607000	08:06:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.96%	Volume 772,006
Hoog 0.033755	Laag 0.031706
7 Dagen
Verandering +0.40%	Volume 6,239,695
Hoog 0.037886	Laag 0.029999
30 Dagen
Verandering +4.92%	Volume 14,291,655
Hoog 0.037886	Laag 0.028636