PLAY/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.016247	407.14592000	23:54:06
0.016264	532.66039000	23:50:06
0.016281	564.31164000	23:49:25
0.016315	570.01176000	23:48:18
0.016298	538.04080000	23:48:13
0.016281	411.25850000	23:48:13
0.016247	541.26722000	23:44:49
0.016264	517.33649000	23:41:20
0.016298	522.56211000	23:37:40
0.016281	546.73457000	23:36:56
0.016264	586.41414000	23:33:10
0.016257	904.11004000	23:33:10
0.016247	511.66815000	23:33:10
0.016230	584.11848000	23:24:29
0.016225	1680.88306000	23:24:29
0.016213	563.53677000	23:24:28
0.016196	592.43230000	23:23:50
0.016162	542.71243000	23:16:08
0.016196	548.19437000	23:11:56
0.016162	482.23048000	23:08:06
0.016179	590.89942000	23:07:12
0.016196	574.55915000	23:07:00
0.016213	593.03253000	23:06:03
0.016247	599.02276000	23:04:51
0.016230	580.36278000	23:02:39
0.016213	596.86810000	23:00:28
0.016196	487.10149000	23:00:28
0.016179	569.95262000	23:00:28
0.016162	546.80059000	23:00:27
0.016128	403.63660000	22:53:05
0.016145	451.48962000	22:53:05
0.016162	427.34617000	22:48:10
0.016196	431.66280000	22:45:09
0.016179	456.05012000	22:44:57
0.016162	407.71374000	22:34:23
0.016145	558.93765000	22:34:23
0.016128	515.53263000	22:34:23
0.016111	589.31698000	22:32:27
0.016094	476.40542000	22:32:07
0.016060	486.23099000	22:28:43
0.016077	424.78850000	22:28:43
0.016094	590.46050000	22:28:43
0.016111	428.98119000	22:28:04
0.016128	496.85828000	22:26:58
0.016137	18346.09132000	22:26:07
0.016145	549.55469000	22:26:07
0.016162	13476.44701000	22:26:07
0.016162	42505.46948000	22:26:07
0.016162	24707.01715000	22:26:07
0.016162	11818.80055000	22:26:07
0.016162	555.90555000	22:26:07
0.016179	503.55607000	22:26:04
0.016196	516.61723000	22:23:26
0.016213	534.88174000	22:21:34
0.016247	11043.00000000	22:10:42
0.016247	540.28459000	22:07:54
0.016230	521.83559000	22:07:54
0.016213	508.64249000	22:07:54
0.016196	561.52076000	22:07:51
0.016179	555.10575000	22:06:56
0.016162	501.87705000	22:06:45
0.016145	433.31433000	22:06:45
0.016128	596.42475000	22:00:44
0.016126	438.92932000	22:00:44
0.016111	429.07929000	22:00:43
0.016094	491.14241000	22:00:42
0.016077	444.63143000	22:00:42
0.016060	415.35991000	21:59:31
0.016060	514.28264000	21:58:19
0.016043	555.35760000	21:56:39
0.016026	458.95333000	21:51:22
0.015993	533.63040000	21:50:00
0.016026	539.02061000	21:42:01
0.016009	486.85070000	21:42:01
0.015993	450.21331000	21:41:29
0.015977	514.99801000	21:41:29
0.016009	533.49817000	21:27:54
0.015993	441.06387000	21:27:03
0.015977	460.98469000	21:26:55
0.015929	66.11000000	21:23:22
0.015945	579.41258000	21:20:10
0.015977	585.26523000	21:14:08
0.015945	442.00972000	21:07:45
0.015961	396.50926000	21:07:45
0.015977	411.15885000	21:06:07
0.016009	415.31197000	21:04:56
0.015993	400.51440000	21:04:17
0.015977	446.47446000	21:01:04
0.015961	512.14636000	21:00:12
0.015945	534.22764000	20:56:22
0.015929	498.98420000	20:55:39
0.015913	578.87612000	20:55:06
0.015901	1583.44887000	20:48:12
0.015897	435.60348000	20:48:12
0.015881	474.64866000	20:48:12
0.015865	506.29899000	20:48:12
0.015849	420.98760000	20:48:08
0.015833	544.49840000	20:46:59
0.015817	588.82640000	20:46:58
0.015803	1117.73809000	20:46:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.06%	Volume 4,287,437
Hoog 0.016563	Laag 0.015142
7 Dagen
Verandering -32.16%	Volume 30,559,283
Hoog 0.025053	Laag 0.014191
30 Dagen
Verandering -40.05%	Volume 120,692,647
Hoog 0.041205	Laag 0.014191