PLAY/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.034269	449.53722000	06:40:06
0.034292	460.50048000	06:35:06
0.034304	458.78404000	06:35:06
0.034305	14572.69986000	06:35:06
0.034306	1149.56508000	06:35:06
0.034379	23878.97327000	06:30:11
0.034379	24836.70943000	06:30:11
0.034379	43938.57210000	06:30:11
0.034378	1127.59820000	06:30:11
0.034377	1810.61149000	06:30:11
0.034339	479.43285000	06:20:00
0.034409	550.11079000	06:19:39
0.034408	368.22048000	06:19:39
0.034374	561.86065000	06:19:39
0.034339	562.48089000	06:19:39
0.034322	15137.14383000	06:19:39
0.034321	374.43523000	06:19:39
0.034304	465.33427000	06:19:39
0.034253	14608.87063000	06:19:39
0.034252	958.19974000	06:19:39
0.034269	553.23754000	05:48:55
0.034234	544.21599000	05:48:54
0.034199	485.16541000	05:44:56
0.034164	426.61717000	05:28:54
0.034161	1081.61182000	05:28:54
0.034129	570.86897000	05:28:54
0.034124	2178.12826000	04:54:06
0.034124	40940.20487000	04:53:29
0.034059	576.63532000	04:19:09
0.034129	590.03132000	04:08:16
0.034059	595.99123000	04:03:01
0.034065	638.03817000	04:03:01
0.034088	550.00000000	04:02:36
0.034129	529.58255000	03:48:37
0.034128	1158.43818000	03:48:37
0.034107	1062.93227000	03:34:26
0.034106	14670.68690000	03:34:26
0.034032	986.67087000	03:17:54
0.034033	855.26107000	03:17:54
0.034036	985.10066000	03:17:54
0.034059	534.93187000	03:10:32
0.034093	176.52935000	03:05:48
0.034094	1142.04724000	03:05:48
0.034094	430.92643000	03:05:48
0.034129	490.06607000	03:05:48
0.034208	1159.36306000	02:57:10
0.034199	436.97725000	02:57:10
0.034164	413.15653000	02:55:34
0.034129	546.57419000	02:54:40
0.034094	480.65738000	02:38:41
0.034059	489.25505000	02:37:10
0.033990	494.19702000	02:16:41
0.034010	14666.74476000	02:06:51
0.034011	1474.21128000	02:06:51
0.034020	157.50000000	02:06:51
0.034024	485.51251000	02:06:51
0.034094	583.03289000	02:01:15
0.034093	1186.72627000	02:01:15
0.034059	543.46106000	02:01:15
0.033978	2953.85812000	02:00:25
0.033979	2236.00164000	02:00:25
0.033990	548.95057000	02:00:25
0.034024	588.92211000	02:00:25
0.034042	2203.16080000	02:00:25
0.034059	552.09514000	02:00:25
0.034060	14666.42582000	02:00:25
0.034066	157.50000000	02:00:25
0.034094	417.32983000	02:00:25
0.034129	441.39116000	01:53:14
0.034137	157.50000000	01:53:14
0.034148	1062.43578000	01:51:41
0.034164	549.71312000	01:51:41
0.034192	157.50000000	01:41:39
0.034199	558.82580000	01:41:39
0.034204	3963.04565000	01:39:22
0.034205	1036.95435000	01:39:22
0.034229	349.18283000	01:37:29
0.034234	470.03462000	01:37:29
0.034269	568.16252000	01:32:14
0.034304	567.53601000	01:32:14
0.034374	483.07541000	01:15:04
0.034234	520.18437000	00:57:16
0.034269	408.48949000	00:56:25
0.034304	487.95496000	00:55:12
0.034339	555.66746000	00:50:01
0.034343	14542.32117000	00:50:01
0.034344	2212.21756000	00:50:01
0.034364	157.50000000	00:50:01
0.034374	499.58123000	00:50:01
0.034409	458.88760000	00:43:38
0.034444	564.23346000	00:42:00
0.034479	436.87219000	00:42:00
0.034502	594.54995000	00:39:23
0.034502	60.74432000	00:39:23
0.034501	537.13006000	00:39:23
0.034501	586.89534000	00:39:23
0.034501	427.64119000	00:39:23
0.034409	594.00000000	00:39:21
0.034374	427.97582000	00:36:46
0.034339	536.71683000	00:27:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.71%	Volume 8,449,599
Hoog 0.037923	Laag 0.033831
7 Dagen
Verandering +0.74%	Volume 28,052,887
Hoog 0.037923	Laag 0.032903
30 Dagen
Verandering -3.57%	Volume 204,809,036
Hoog 0.040843	Laag 0.026000