PLAY/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.037619	411.22266000	19:58:27
0.037581	546.75571000	19:57:35
0.037505	552.27849000	19:57:19
0.037543	415.37642000	19:57:00
0.037581	459.68545000	19:56:39
0.037619	523.03946000	19:56:39
0.037695	513.65394000	19:56:22
0.037693	76415.52260000	19:56:22
0.037657	546.23753000	19:56:22
0.037656	13300.04546000	19:56:22
0.037655	976.01560000	19:56:22
0.037648	5293.90433000	19:56:22
0.037647	918.29149000	19:56:22
0.037581	551.75508000	19:56:05
0.037664	16238.73213000	19:55:19
0.037663	1203.75749000	19:55:19
0.037657	543.08711000	19:55:19
0.037656	2135.95316000	19:55:19
0.037581	548.57284000	19:54:47
0.037619	518.84236000	19:54:47
0.037657	401.07291000	19:54:47
0.037679	1942.32862000	19:54:47
0.037680	13232.87744000	19:54:47
0.037681	2043.35913000	19:54:47
0.037682	1204.13990000	19:54:47
0.037743	1201.95579000	19:54:12
0.037733	486.20720000	19:54:12
0.037727	2562.32580000	19:54:12
0.037727	2221.08085000	19:54:12
0.037695	535.99117000	19:53:55
0.037619	541.40522000	19:53:47
0.037657	491.11838000	19:53:46
0.037679	381.79544000	19:53:46
0.037695	531.69309000	19:53:46
0.037716	26513.94633000	19:53:46
0.037720	13256.14129000	19:53:46
0.037724	5301.66472000	19:53:46
0.037725	2264.96683000	19:53:46
0.037726	1202.73551000	19:53:46
0.037771	556.59416000	19:53:11
0.037733	212.76926000	19:53:11
0.037733	266.36124000	19:53:08
0.037686	5288.90651000	19:52:37
0.037685	2398.85772000	19:52:37
0.037643	534.41948000	19:52:20
0.037657	483.97020000	19:52:20
0.037665	2562.32576000	19:52:20
0.037666	1724.57765000	19:52:20
0.037695	562.21632000	19:52:20
0.037708	5303.91428000	19:52:20
0.037709	10596.86146000	19:52:20
0.037733	426.05136000	19:52:20
0.037741	38206.46930000	19:52:20
0.037741	51129.68920000	19:52:20
0.037742	1197.77966000	19:52:20
0.037742	1321.10867000	19:51:51
0.037798	1321.10867000	19:51:49
0.037809	560.08278000	19:48:35
0.037771	437.94356000	19:48:20
0.037733	592.08248000	19:48:18
0.037695	562.52083000	19:48:17
0.037694	10623.51188000	19:48:17
0.037691	5306.30654000	19:48:17
0.037690	802.20509000	19:48:17
0.037667	629.03741000	19:48:17
0.037657	580.07953000	19:48:17
0.037641	5313.35511000	19:44:58
0.037638	10651.23906000	19:44:58
0.037637	1743.99546000	19:44:58
0.037619	439.76576000	19:43:17
0.037581	559.72707000	19:41:47
0.037543	571.69685000	19:41:18
0.037505	447.17094000	19:41:12
0.037467	508.73379000	19:39:20
0.037429	430.85042000	19:38:36
0.037391	532.96479000	19:38:22
0.037315	538.34827000	19:37:43
0.037391	507.84698000	19:34:56
0.037379	1723.37554000	19:34:53
0.037353	411.89588000	19:34:53
0.037265	521.51341000	19:34:13
0.037287	295.46442000	19:34:13
0.037277	416.05644000	19:33:27
0.037315	512.97675000	19:33:27
0.037353	435.20244000	19:33:24
0.037391	513.87252000	19:33:18
0.037408	13835.59131000	19:33:13
0.037429	451.68782000	19:33:13
0.037467	577.47157000	19:33:13
0.037505	565.38088000	19:33:13
0.037523	10629.65795000	19:33:13
0.037524	1403.43997000	19:33:13
0.037525	1204.69020000	19:33:13
0.037543	444.20784000	19:32:52
0.037619	515.16290000	19:31:33
0.037600	1200.00000000	19:31:10
0.037598	5319.43188000	19:31:10
0.037581	412.99841000	19:31:10
0.037543	538.46313000	19:30:38
0.037505	465.33951000	19:30:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.45%	Volume 5,458,259
Hoog 0.037809	Laag 0.033378
7 Dagen
Verandering +10.59%	Volume 31,857,518
Hoog 0.037923	Laag 0.032903
30 Dagen
Verandering +5.86%	Volume 208,613,667
Hoog 0.040843	Laag 0.026000