PLAY/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.033820	493.51415000	14:32:38
0.033786	430.62718000	14:28:28
0.033752	415.15617000	14:23:46
0.033746	5926.62834000	14:23:46
0.033744	1107.94526000	14:23:46
0.033708	449.97130000	14:16:57
0.033718	529.82043000	14:15:33
0.033697	2040.29344000	14:15:21
0.033695	1680.97186000	14:15:21
0.033694	1372.19119000	14:15:21
0.033684	398.77300000	14:15:21
0.033650	435.80418000	14:15:21
0.033616	428.47100000	14:14:42
0.033531	432.79899000	14:08:26
0.033616	587.84866000	14:02:54
0.033615	11882.01381000	14:02:54
0.033614	1388.17399000	14:02:54
0.033609	1670.03281000	14:02:54
0.033582	574.77377000	14:02:54
0.033497	15707.98579000	13:58:10
0.033497	12038.47054000	13:58:10
0.033498	5945.58352000	13:58:10
0.033499	413.40040000	13:58:10
0.033514	580.57957000	13:58:10
0.033522	1562.34942000	13:58:10
0.033527	5965.34136000	13:58:10
0.033582	579.43402000	13:55:56
0.033548	445.78421000	13:54:52
0.033480	450.28708000	13:40:33
0.033548	453.63172000	13:22:21
0.033547	1027.12161000	13:22:21
0.033514	522.78897000	13:22:21
0.033421	2244.09802000	13:22:07
0.033421	13674.10835000	13:22:07
0.033422	589.23762000	13:22:07
0.033446	528.06967000	13:22:07
0.033447	5967.09806000	13:22:07
0.033451	157.50000000	13:22:07
0.033469	5975.67898000	13:22:07
0.033472	1859.51599000	13:22:07
0.033466	176.60293000	13:17:30
0.033480	458.21386000	13:17:30
0.033514	585.28689000	13:17:21
0.033585	2389.36963000	13:13:49
0.033582	408.91568000	13:13:49
0.033548	434.54779000	13:10:59
0.033518	188.24000000	13:10:23
0.033483	415.45000000	13:07:52
0.033480	438.93716000	13:06:29
0.033548	539.87183000	12:59:25
0.033514	423.52509000	12:58:34
0.033480	450.88162000	12:52:58
0.033412	455.43598000	12:46:19
0.033412	1000.00000000	12:46:19
0.033413	761.08700000	12:46:19
0.033425	1337.99840000	12:46:19
0.033446	427.80312000	12:46:19
0.033480	545.32508000	12:45:10
0.033514	413.04614000	12:41:18
0.033517	334.17217000	12:41:18
0.033591	176.59167000	12:31:10
0.033548	593.78653000	12:26:50
0.033617	5390.71690000	12:10:22
0.033616	532.33171000	12:10:22
0.033585	15510.70205000	12:10:22
0.033584	5955.18529000	12:10:22
0.033583	1681.49179000	12:10:22
0.033582	492.43169000	12:03:04
0.033548	451.35315000	12:03:04
0.033521	5963.65154000	12:02:01
0.033520	1692.35779000	12:02:01
0.033514	461.23537000	12:02:01
0.033480	407.06412000	12:02:01
0.033478	1262.83775000	12:02:00
0.033446	472.06821000	12:01:42
0.033445	907.84697000	12:01:42
0.033378	476.83658000	12:01:17
0.033400	300.00000000	12:01:03
0.033412	411.17588000	12:01:03
0.033446	465.89431000	12:01:03
0.033480	455.91227000	12:01:03
0.033500	300.00000000	12:00:53
0.033514	497.40575000	12:00:53
0.033548	537.70880000	12:00:53
0.033554	1146.08428000	12:00:53
0.033603	990.38225000	11:59:59
0.033582	440.20624000	11:58:42
0.033610	1386.27578000	11:52:36
0.033608	336.66205000	11:50:07
0.033615	1430.77414000	11:47:58
0.033610	1520.25126000	11:47:58
0.033616	402.80101000	11:46:21
0.033650	535.17215000	11:40:34
0.033650	604.58247000	11:40:34
0.033684	419.34967000	11:39:37
0.033718	434.97695000	11:25:46
0.033752	498.49914000	11:25:46
0.033760	726.40565000	11:25:30
0.033820	552.97085000	11:21:54
0.033819	813.22718000	11:21:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.96%	Volume 3,750,026
Hoog 0.035472	Laag 0.033378
7 Dagen
Verandering -0.58%	Volume 28,690,873
Hoog 0.037923	Laag 0.032903
30 Dagen
Verandering -4.83%	Volume 205,447,022
Hoog 0.040843	Laag 0.026000