PLAY/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.034899	2000.00000000	20:57:00
0.034899	487.27224000	20:57:00
0.034969	492.19418000	20:41:10
0.034867	1155.99690000	20:35:28
0.034868	1155.99690000	20:35:28
0.034868	1379.56005000	20:35:25
0.034880	2000.00000000	20:35:21
0.034881	2000.00000000	20:35:21
0.034883	2000.00000000	20:35:20
0.034883	2720.89451000	20:32:00
0.034883	2000.00000000	20:28:58
0.034888	2192.36201000	20:28:58
0.034889	2408.74226000	20:28:58
0.034882	3031.21031000	20:20:08
0.034899	530.64733000	20:20:08
0.034906	2640.19181000	20:12:28
0.034934	453.86744000	20:12:28
0.034956	2000.00000000	20:08:53
0.034961	65878.00000000	20:00:21
0.035004	458.45196000	20:00:20
0.035003	2000.00000000	20:00:20
0.034959	2415.21229000	20:00:06
0.034950	2192.36201000	20:00:06
0.034949	2598.18827000	20:00:06
0.034941	2180.53290000	19:54:22
0.034934	1621.24290000	19:52:36
0.034934	413.43936000	19:42:21
0.034969	450.42871000	19:40:33
0.035004	472.51855000	19:37:16
0.035040	399.87975000	19:37:16
0.035099	17349.54110000	19:31:41
0.035099	24590.25010000	19:29:31
0.035100	1573.48433000	19:29:31
0.035101	23938.20882000	19:27:31
0.035102	2225.52561000	19:27:31
0.035112	403.91894000	19:23:06
0.035040	508.13623000	19:22:23
0.035057	2000.00000000	19:22:23
0.035058	2000.00000000	19:22:23
0.035059	2000.00000000	19:22:23
0.035076	524.99925000	19:19:58
0.035091	2000.00000000	19:19:58
0.035113	779.68909000	19:13:43
0.035112	579.93627000	18:59:59
0.035148	2000.00000000	18:56:44
0.035149	2000.00000000	18:56:44
0.035150	2000.00000000	18:56:44
0.035152	2000.00000000	18:56:44
0.035153	2000.00000000	18:56:44
0.035155	2000.00000000	18:56:44
0.035163	2000.00000000	18:56:44
0.035164	2054.14619000	18:56:44
0.035172	1951.27749000	18:55:19
0.035173	1767.75605000	18:55:19
0.035174	2324.54241000	18:54:45
0.035184	585.79421000	18:40:06
0.035161	152.94471000	18:40:06
0.035154	30102.90160000	18:40:06
0.035153	2415.06839000	18:40:06
0.035148	530.30227000	18:40:06
0.035140	2730.96658000	18:40:06
0.035132	3031.51562000	18:40:06
0.035112	513.26892000	18:40:06
0.035051	5155.28430000	18:18:18
0.035040	568.45580000	18:18:18
0.035060	1239.52937000	18:16:33
0.035053	24294.67527000	18:03:38
0.035054	1869.05916000	18:03:38
0.035076	368.45388000	18:03:38
0.035077	2730.96658000	18:03:38
0.035112	516.34429000	18:03:35
0.035184	521.55989000	17:52:29
0.035161	785.01414000	17:51:58
0.035160	28.55354000	17:51:58
0.035142	2730.96658000	17:51:58
0.035141	2927.30634000	17:51:58
0.035104	5697.35642000	17:43:37
0.035112	495.52204000	17:43:37
0.035148	582.43709000	17:42:44
0.035220	588.32029000	17:41:17
0.035184	500.52731000	17:41:09
0.035148	42.41169000	17:38:52
0.035148	372.17564000	17:38:31
0.035143	5117.19689000	17:38:16
0.035112	574.19778000	17:38:16
0.035090	181.84413000	17:38:06
0.035029	5709.55494000	17:36:58
0.035037	4779.30582000	17:36:33
0.035038	2879.94518000	17:36:33
0.035033	1171.56572000	17:36:30
0.035042	2835.08468000	17:36:30
0.035050	373.08087000	17:36:22
0.035051	2177.50508000	17:36:22
0.035043	5707.27392000	17:36:10
0.035037	2172.20703000	17:36:09
0.035036	553.46150000	17:36:09
0.035037	2177.50508000	17:36:09
0.034982	5770.13904000	17:36:05
0.034982	3216.03155000	17:36:05
0.034983	2430.49481000	17:36:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.56%	Volume 4,812,297
Hoog 0.037844	Laag 0.034391
7 Dagen
Verandering -0.71%	Volume 38,757,178
Hoog 0.040744	Laag 0.034391
30 Dagen
Verandering +3.84%	Volume 129,196,241
Hoog 0.044228	Laag 0.033537