PLAY/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03537	300.00000000	16:35:59
0.03538	300.00000000	16:34:06
0.03538	290.00000000	16:34:06
0.03546	100.00000000	16:31:59
0.03543	100.00000000	16:31:59
0.03543	110.00000000	16:29:56
0.03543	280.00000000	16:29:56
0.03539	170.00000000	16:29:37
0.03539	100.00000000	16:29:37
0.03533	10.00000000	16:27:25
0.03533	90.00000000	16:27:25
0.03534	290.00000000	16:27:25
0.03534	280.00000000	16:27:25
0.03542	4020.00000000	16:22:01
0.03542	300.00000000	16:22:01
0.03541	300.00000000	16:20:19
0.03541	100.00000000	16:20:19
0.03548	8180.00000000	16:16:42
0.03548	800.00000000	16:16:42
0.03547	100.00000000	16:16:42
0.03546	340.00000000	16:16:42
0.03546	280.00000000	16:16:42
0.03545	300.00000000	16:16:42
0.03533	20.00000000	16:15:23
0.03534	300.00000000	16:15:23
0.03537	320.00000000	16:15:23
0.03537	130.00000000	16:15:23
0.03546	8170.00000000	16:14:00
0.03546	300.00000000	16:14:00
0.03544	2840.00000000	16:14:00
0.03543	8510.00000000	16:14:00
0.03543	110.00000000	16:14:00
0.03543	110.00000000	16:14:00
0.03543	290.00000000	16:14:00
0.03542	300.00000000	16:14:00
0.03540	8510.00000000	16:14:00
0.03540	25350.00000000	16:14:00
0.03539	2840.00000000	16:14:00
0.03538	300.00000000	16:14:00
0.03536	8510.00000000	16:14:00
0.03536	25350.00000000	16:14:00
0.03533	8510.00000000	16:14:00
0.03530	30.00000000	15:47:00
0.03529	110.00000000	15:46:57
0.03531	2030.00000000	15:46:57
0.03533	110.00000000	15:43:30
0.03533	100.00000000	15:43:30
0.03534	140.00000000	15:43:30
0.03534	150.00000000	15:42:00
0.03533	10.00000000	15:40:00
0.03536	270.00000000	15:39:18
0.03536	280.00000000	15:39:18
0.03542	260.00000000	15:32:56
0.03542	110.00000000	15:32:56
0.03549	20.00000000	15:19:00
0.03548	260.00000000	15:18:44
0.03549	20.00000000	15:18:44
0.03549	280.00000000	15:18:44
0.03551	1690.00000000	15:18:44
0.03547	100.00000000	15:14:00
0.03547	260.00000000	15:13:24
0.03547	100.00000000	15:13:24
0.03542	20.00000000	14:55:00
0.03549	2840.00000000	14:54:00
0.03543	40.00000000	14:54:00
0.03537	140.00000000	14:53:26
0.03549	2840.00000000	14:53:24
0.03544	110.00000000	14:53:24
0.03541	270.00000000	14:53:24
0.03541	120.00000000	14:53:24
0.03546	270.00000000	14:33:25
0.03546	100.00000000	14:33:25
0.03542	40.00000000	14:33:00
0.03544	2690.00000000	14:32:44
0.03543	110.00000000	14:32:44
0.03543	110.00000000	14:32:44
0.03539	2690.00000000	14:32:44
0.03530	280.00000000	14:03:16
0.03530	1690.00000000	14:03:16
0.03537	100.00000000	14:02:00
0.03532	10.00000000	14:01:00
0.03529	790.00000000	14:00:41
0.03529	300.00000000	14:00:41
0.03530	300.00000000	14:00:41
0.03527	140.00000000	13:53:26
0.03531	300.00000000	13:52:22
0.03531	110.00000000	13:52:22
0.03533	320.00000000	13:51:58
0.03533	140.00000000	13:51:58
0.03528	30.00000000	13:33:00
0.03528	280.00000000	13:33:00
0.03529	300.00000000	13:33:00
0.03529	110.00000000	13:33:00
0.03532	10.00000000	13:23:00
0.03534	150.00000000	13:22:28
0.03533	300.00000000	13:22:28
0.03531	300.00000000	13:22:04
0.03531	110.00000000	13:22:04
0.03530	30.00000000	13:18:00
0.03532	2750.00000000	13:17:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.09%	Volume 907,440
Hoog 0.03609	Laag 0.03458
7 Dagen
Verandering -3.02%	Volume 25,877,470
Hoog 0.04071	Laag 0.03420
30 Dagen
Verandering +3.85%	Volume 97,346,110
Hoog 0.04434	Laag 0.03372