PLAY/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01752	580.00000000	20:11:17
0.01752	460.00000000	20:11:17
0.01750	100.00000000	20:11:17
0.01751	10.00000000	20:10:00
0.01750	380.00000000	20:09:00
0.01755	50.00000000	20:09:00
0.01755	140.00000000	20:09:00
0.01754	680.00000000	20:09:00
0.01753	90.00000000	20:09:00
0.01746	1070.00000000	20:08:23
0.01747	680.00000000	20:08:23
0.01747	1360.00000000	20:08:23
0.01747	4940.00000000	20:08:23
0.01749	450.00000000	20:08:22
0.01749	350.00000000	20:08:22
0.01750	450.00000000	20:08:22
0.01755	70.00000000	20:08:00
0.01755	470.00000000	20:07:59
0.01754	1690.00000000	20:07:51
0.01753	990.00000000	20:07:51
0.01753	830.00000000	20:07:51
0.01753	890.00000000	20:07:31
0.01753	3070.00000000	20:07:31
0.01753	390.00000000	20:07:30
0.01754	400.00000000	20:07:02
0.01758	40.00000000	20:07:00
0.01755	50.00000000	20:06:42
0.01755	350.00000000	20:06:42
0.01758	2000.00000000	20:06:42
0.01759	580.00000000	20:06:42
0.01760	740.00000000	20:06:42
0.01765	430.00000000	20:04:10
0.01762	2000.00000000	20:04:00
0.01765	580.00000000	20:03:49
0.01765	20.00000000	20:03:00
0.01761	660.00000000	20:02:56
0.01765	570.00000000	20:02:42
0.01761	570.00000000	20:02:42
0.01761	350.00000000	20:02:42
0.01758	40.00000000	20:02:19
0.01754	120.00000000	20:00:30
0.01756	220.00000000	19:53:48
0.01754	570.00000000	19:53:48
0.01753	300.00000000	19:52:41
0.01751	520.00000000	19:51:43
0.01750	100.00000000	19:51:19
0.01749	220.00000000	19:50:31
0.01749	350.00000000	19:50:31
0.01748	4550.00000000	19:50:31
0.01746	100.00000000	19:50:31
0.01746	580.00000000	19:49:47
0.01744	310.00000000	19:41:37
0.01744	100.00000000	19:41:37
0.01745	30.00000000	19:41:00
0.01742	3470.00000000	19:40:47
0.01742	660.00000000	19:40:47
0.01743	350.00000000	19:37:59
0.01743	10.00000000	19:36:00
0.01743	180.00000000	19:35:10
0.01742	290.00000000	19:35:10
0.01738	540.00000000	19:35:10
0.01739	660.00000000	19:35:10
0.01742	340.00000000	19:33:20
0.01740	10.00000000	19:33:00
0.01741	610.00000000	19:32:48
0.01739	440.00000000	19:32:05
0.01740	170.00000000	19:32:05
0.01740	50.00000000	19:30:33
0.01738	640.00000000	19:30:33
0.01734	620.00000000	19:30:04
0.01738	50.00000000	19:30:00
0.01735	390.00000000	19:29:45
0.01742	170.00000000	19:29:30
0.01742	660.00000000	19:29:30
0.01741	2000.00000000	19:29:30
0.01741	690.00000000	19:29:30
0.01741	660.00000000	19:29:30
0.01739	380.00000000	19:29:30
0.01738	680.00000000	19:29:30
0.01738	330.00000000	19:29:30
0.01738	270.00000000	19:29:00
0.01737	400.00000000	19:29:00
0.01737	280.00000000	19:29:00
0.01738	9280.00000000	19:28:06
0.01737	23150.00000000	19:28:06
0.01737	5880.00000000	19:28:06
0.01736	17490.00000000	19:28:06
0.01739	290.00000000	19:27:38
0.01737	1240.00000000	19:26:00
0.01737	20.00000000	19:26:00
0.01737	1690.00000000	19:25:57
0.01737	690.00000000	19:25:57
0.01738	420.00000000	19:22:55
0.01738	370.00000000	19:22:55
0.01738	300.00000000	19:22:45
0.01736	670.00000000	19:22:45
0.01737	380.00000000	19:21:07
0.01742	10.00000000	19:16:55
0.01741	690.00000000	19:16:55
0.01739	50.00000000	19:16:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +10.47%	Volume 22,345,580
Hoog 0.01811	Laag 0.01575
7 Dagen
Verandering -20.65%	Volume 96,448,300
Hoog 0.02328	Laag 0.01421
30 Dagen
Verandering -31.70%	Volume 397,797,140
Hoog 0.04131	Laag 0.01421