PLUME/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01014	800.00000000	00:13:30
0.01009	800.00000000	23:45:45
0.01000	17504.92870000	23:35:46
0.01000	800.00000000	23:35:46
0.01000	577.61624000	23:35:46
0.01001	800.00000000	23:30:16
0.01001	3220.58941000	23:30:16
0.01001	800.00000000	23:25:43
0.00991	26393.28063000	23:06:31
0.00991	800.00000000	23:06:31
0.00990	800.00000000	23:06:12
0.00992	5195.96774000	23:05:45
0.01000	800.00000000	23:01:54
0.01000	9329.09999000	23:01:54
0.01004	800.00000000	22:56:38
0.01006	800.00000000	22:56:13
0.01009	98.12700000	22:51:17
0.01007	800.00000000	22:21:41
0.01007	800.00000000	22:21:12
0.01007	800.00000000	22:19:13
0.01004	9591.79282000	22:18:32
0.01005	800.00000000	22:18:32
0.01000	800.00000000	22:08:55
0.01001	800.00000000	22:08:50
0.00999	800.00000000	22:08:11
0.00996	9867.16926000	22:01:59
0.00996	11400.31069000	22:01:57
0.00996	1087.45954000	22:01:57
0.00996	11397.49828000	22:01:57
0.00996	1113.98819000	22:01:57
0.00996	11370.96963000	22:01:57
0.00996	65166.54773000	22:01:45
0.00994	800.00000000	21:18:10
0.00994	9900.00000000	21:10:26
0.00994	800.00000000	21:08:30
0.00994	17654.69140000	21:07:00
0.00995	800.00000000	21:00:28
0.00999	800.00000000	20:48:05
0.01000	800.00000000	20:47:59
0.01005	800.00000000	20:39:02
0.01006	800.00000000	20:35:57
0.01007	800.00000000	20:33:46
0.01011	800.00000000	20:33:32
0.01013	800.00000000	20:33:27
0.01002	800.00000000	20:28:03
0.01000	800.00000000	20:12:01
0.00995	800.00000000	20:03:19
0.00992	17059.00000000	19:52:32
0.00993	500.00000000	19:46:53
0.00997	800.00000000	19:45:40
0.00995	800.00000000	19:39:01
0.00993	800.00000000	19:36:45
0.00992	800.00000000	19:35:02
0.00989	800.00000000	19:34:20
0.00989	800.00000000	19:32:33
0.00987	1129.99452000	19:30:15
0.00988	800.00000000	19:23:17
0.00989	800.00000000	19:12:32
0.00991	800.00000000	18:49:30
0.00988	800.00000000	18:44:34
0.00978	1124.69049000	18:31:38
0.00983	5000.00000000	18:18:34
0.00976	799.99998000	17:45:47
0.00986	17757.43912000	16:18:16
0.00990	800.00000000	15:49:22
0.00993	800.00000000	15:48:36
0.00995	800.00000000	15:48:34
0.00993	650.30700000	15:48:25
0.00995	800.00000000	15:48:25
0.00997	1453.63600000	15:45:54
0.00996	800.00000000	15:45:27
0.00996	800.00000000	15:45:08
0.00996	800.00000000	15:44:34
0.00989	800.00000000	15:42:50
0.00991	500.00000000	15:42:21
0.00992	329.07000000	15:42:11
0.00992	470.93000000	15:36:50
0.00995	800.00000000	15:26:44
0.00995	800.00000000	15:25:06
0.00991	800.00000000	15:22:00
0.00992	800.00000000	15:17:22
0.00999	800.00000000	15:10:48
0.01003	26135.22015000	14:48:32
0.01004	800.00000000	14:48:32
0.01006	9846.86879000	14:48:23
0.01006	800.00000000	14:45:52
0.01011	800.00000000	14:40:31
0.01013	800.00000000	14:39:12
0.01015	800.00000000	14:39:04
0.01015	800.00000000	14:38:43
0.01012	800.00000000	14:36:21
0.01013	524.18559000	14:34:14
0.01015	800.00000000	14:33:56
0.01013	800.00000000	14:32:57
0.01015	800.00000000	14:32:46
0.01016	800.00000000	14:32:41
0.01020	800.00000000	14:31:19
0.01020	800.00000000	14:31:14
0.01020	800.00000000	14:30:58
0.01021	800.00000000	14:30:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.30%	Volume 1,209,592
Hoog 0.01023	Laag 0.00932
7 Dagen
Verandering +16.69%	Volume 13,399,832
Hoog 0.01023	Laag 0.00860
30 Dagen
Verandering +5.52%	Volume 119,313,208
Hoog 0.01023	Laag 0.00790