PLUME/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01028	641.78961000	13:02:37
0.01033	638.68317000	12:38:32
0.01031	1518.75000000	12:26:56
0.01031	799.99996000	12:26:51
0.01031	1501.84764000	12:26:51
0.01034	21009.32892000	12:16:40
0.01034	17578.57761000	12:16:40
0.01034	49407.95490000	12:16:40
0.01034	19344.11508000	12:16:40
0.01034	1518.75000000	12:16:40
0.01035	19323.67149000	12:16:40
0.01035	800.00000000	12:16:40
0.01035	1518.75000000	12:16:40
0.01036	1518.75000000	12:16:40
0.01036	7091.27000000	11:36:00
0.01036	1518.75000000	11:36:00
0.01036	800.00000000	11:36:00
0.01034	800.00000000	11:35:23
0.01034	1518.75000000	11:35:23
0.01035	800.00000000	11:27:34
0.01035	1518.75000000	11:27:34
0.01034	1518.75000000	11:25:39
0.01034	800.00000000	11:25:39
0.01036	636.83370000	11:18:39
0.01036	636.83370000	11:18:39
0.01038	471.21332000	11:17:00
0.01038	164.39334000	11:17:00
0.01038	635.60666000	11:16:56
0.01038	635.60666000	11:16:55
0.01038	635.60666000	11:16:55
0.01042	1900.38200000	11:10:30
0.01040	19083.90216000	11:02:52
0.01040	800.00000000	11:02:52
0.01041	1251.53970000	11:02:52
0.01047	1518.75000000	10:45:04
0.01046	1518.75000000	10:39:27
0.01044	1518.75000000	10:12:47
0.01048	1518.75000000	10:04:09
0.01049	1518.75000000	10:04:09
0.01046	800.00000000	09:56:30
0.01046	1518.75000000	09:56:30
0.01044	624.68100000	09:55:36
0.01043	632.55965000	09:54:30
0.01044	1518.75000000	09:54:22
0.01046	1518.75000000	09:54:01
0.01049	1518.75000000	09:52:50
0.01050	800.00000000	09:45:07
0.01050	1518.75000000	09:45:07
0.01051	19029.49571000	09:45:07
0.01051	1518.75000000	09:45:07
0.01051	1518.75000000	09:36:24
0.01057	800.00000000	09:16:39
0.01053	800.00000000	09:10:17
0.01053	1518.75000000	09:10:17
0.01052	627.14802000	09:09:07
0.01052	627.14802000	09:09:07
0.01052	627.14802000	09:09:07
0.01052	627.14802000	09:09:07
0.01052	800.00000000	09:09:07
0.01058	800.00000000	09:08:53
0.01058	1518.75000000	09:08:53
0.01059	929.86300000	09:06:25
0.01062	500.00000000	08:54:53
0.01059	1518.75000000	08:45:05
0.01060	800.00000000	08:44:22
0.01060	1518.75000000	08:44:22
0.01059	1518.75000000	08:44:22
0.01059	1518.75000000	08:44:22
0.01060	1518.75000000	08:42:47
0.01062	18779.98062000	08:41:08
0.01062	1518.75000000	08:41:08
0.01063	1518.75000000	08:41:08
0.01065	9501.13896000	08:40:49
0.01065	1518.75000000	08:40:49
0.01064	6613.90304000	08:40:49
0.01064	1518.75000000	08:40:49
0.01063	1518.75000000	08:40:49
0.01064	1518.75000000	08:39:14
0.01065	1518.75000000	08:35:30
0.01066	618.91155000	08:35:05
0.01066	618.91155000	08:35:05
0.01071	1518.75000000	08:18:58
0.01072	1518.75000000	08:11:58
0.01072	1518.75000000	08:10:38
0.01070	800.00000000	08:08:37
0.01072	615.44749000	07:56:29
0.01072	5193.75000000	07:56:28
0.01072	800.00000000	07:54:58
0.01075	1002.79070000	07:54:41
0.01074	1518.75000000	07:44:24
0.01074	223.90800000	07:43:25
0.01074	1518.75000000	07:42:22
0.01074	1518.75000000	07:38:17
0.01076	1518.75000000	07:37:56
0.01078	800.00000000	07:31:19
0.01080	1518.75000000	07:26:02
0.01083	609.19641000	07:22:01
0.01083	609.19641000	07:22:01
0.01085	800.00000000	07:20:32
0.01084	1518.75000000	07:15:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.19%	Volume 4,741,606
Hoog 0.01107	Laag 0.01028
7 Dagen
Verandering -2.93%	Volume 69,400,216
Hoog 0.01120	Laag 0.00963
30 Dagen
Verandering -9.03%	Volume 195,090,721
Hoog 0.01230	Laag 0.00900