PLUME/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01847	1276.27700000	19:37:28
0.01848	2193.75000000	19:37:28
0.01851	2193.75000000	19:36:05
0.01850	10505.45590000	19:36:05
0.01852	10718.11360000	19:35:15
0.01861	612.50000000	19:32:24
0.01861	2193.75000000	19:32:24
0.01862	2193.75000000	19:32:24
0.01866	5030.07435000	19:32:20
0.01866	2193.75000000	19:32:20
0.01865	2193.75000000	19:32:20
0.01865	800.00000000	19:32:20
0.01867	2193.75000000	19:31:39
0.01867	2193.75000000	19:31:38
0.01861	612.50000000	19:31:07
0.01861	5000.00000000	19:31:07
0.01861	2193.75000000	19:31:07
0.01862	2193.75000000	19:31:07
0.01867	2193.00000000	19:27:31
0.01865	2193.75000000	19:27:11
0.01868	1297.87390000	19:27:11
0.01868	25917.52070000	19:27:11
0.01865	2193.75000000	19:27:11
0.01868	371.36010000	19:27:11
0.01867	0.00011000	19:27:11
0.01867	28633.14746000	19:27:11
0.01866	441.29534000	19:27:11
0.01865	800.00000000	19:27:11
0.01864	2193.75000000	19:27:11
0.01858	41.75000000	19:25:55
0.01858	2152.00000000	19:25:55
0.01855	105.12931000	19:19:04
0.01856	262.68174000	19:18:08
0.01861	157.27028000	19:15:57
0.01865	524.23965000	19:15:32
0.01867	1293.74798000	19:14:42
0.01863	800.00000000	19:14:42
0.01861	2193.75000000	19:14:35
0.01861	2193.75000000	19:14:34
0.01861	800.00000000	19:14:34
0.01862	2006.25000000	19:14:25
0.01861	800.00000000	19:14:25
0.01861	2193.75000000	19:14:25
0.01867	32602.02571000	19:14:12
0.01867	2193.75000000	19:14:12
0.01865	2193.75000000	19:14:12
0.01865	3837.83833000	19:14:12
0.01864	2193.75000000	19:14:12
0.01863	32685.99483000	19:14:12
0.01863	29371.68754000	19:14:12
0.01862	2193.75000000	19:14:12
0.01861	2193.75000000	19:14:06
0.01860	7831.08424000	19:14:06
0.01860	27189.77681000	19:14:06
0.01859	800.00000000	19:14:06
0.01858	18410.42341000	19:14:06
0.01858	10824.83424000	19:14:06
0.01858	2193.75000000	19:14:06
0.01857	27453.32871000	19:14:02
0.01856	579.89630000	19:14:01
0.01853	1580.36177000	19:13:27
0.01835	754.31297000	19:10:10
0.01832	2193.75000000	19:08:37
0.01832	2193.75000000	19:05:12
0.01831	2193.75000000	19:05:06
0.01829	612.50000000	19:04:11
0.01829	2193.75000000	19:04:11
0.01830	2193.75000000	19:04:11
0.01832	2193.75000000	19:04:03
0.01832	2193.75000000	19:04:03
0.01838	5612.50000000	19:01:37
0.01838	2193.75000000	19:01:37
0.01837	2193.75000000	19:01:37
0.01836	1088.13000000	19:01:06
0.01841	4107.83478000	19:00:34
0.01841	2193.75000000	19:00:34
0.01840	800.00000000	19:00:34
0.01839	2193.75000000	19:00:34
0.01839	704.66522000	19:00:34
0.01837	60.52803000	19:00:12
0.01837	1917.84091000	18:59:28
0.01837	2193.75000000	18:59:28
0.01836	800.00000000	18:59:28
0.01836	700.90909000	18:59:28
0.01836	2193.75000000	18:59:28
0.01835	2193.75000000	18:59:28
0.01831	2193.75000000	18:57:55
0.01828	1000.00000000	18:57:06
0.01828	1093.49000000	18:56:04
0.01830	1054.78711000	18:55:28
0.01829	3584.28000000	18:53:06
0.01829	2193.75000000	18:53:06
0.01830	2193.75000000	18:53:06
0.01831	763.75000000	18:53:06
0.01831	1430.00000000	18:53:06
0.01833	2193.75000000	18:52:30
0.01832	1250.22700000	18:51:56
0.01832	2193.75000000	18:51:39
0.01830	306.70400000	18:51:29
0.01830	2193.75000000	18:51:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.96%	Volume 17,677,663
Hoog 0.02134	Laag 0.01828
7 Dagen
Verandering +2.78%	Volume 169,957,896
Hoog 0.02413	Laag 0.01739
30 Dagen
Verandering +48.12%	Volume 595,850,141
Hoog 0.02500	Laag 0.01187