PLUME/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01425	1500.00000000	10:03:44
0.01420	496.00000000	10:03:15
0.01420	1200.00000000	10:03:00
0.01425	1166.00000000	10:02:32
0.01425	2350.00000000	10:02:16
0.01418	2375.00000000	10:01:56
0.01426	3135.00000000	10:01:39
0.01425	4670.50000000	10:01:29
0.01419	4329.50000000	10:01:11
0.01425	250.00000000	10:00:44
0.01425	200.00000000	10:00:28
0.01425	250.00000000	10:00:25
0.01425	517.50000000	10:00:07
0.01421	128.10000000	09:59:45
0.01426	500.00000000	09:59:42
0.01421	249.80000000	09:59:16
0.01421	370.00000000	09:59:07
0.01426	650.00000000	09:58:54
0.01426	128.10000000	09:58:25
0.01419	450.00000000	09:58:16
0.01428	110.00000000	09:58:02
0.01422	169.50000000	09:57:57
0.01422	107.00000000	09:57:49
0.01428	510.00000000	09:57:37
0.01422	660.00000000	09:57:32
0.01422	1011.30000000	09:57:30
0.01422	560.70000000	09:57:30
0.01422	3431.50000000	09:57:14
0.01422	1137.80000000	09:56:53
0.01430	1574.00000000	09:56:30
0.01423	4472.00000000	09:56:12
0.01421	2750.00000000	09:55:58
0.01422	3123.00000000	09:55:35
0.01422	290.70000000	09:55:35
0.01422	2000.00000000	09:55:24
0.01427	1852.30000000	09:55:09
0.01427	530.90000000	09:55:09
0.01427	340.50000000	09:54:42
0.01422	600.00000000	09:54:17
0.01427	1179.00000000	09:54:03
0.01427	1875.00000000	09:53:49
0.01426	1239.50000000	09:53:28
0.01418	3000.00000000	09:53:19
0.01418	1750.00000000	09:52:52
0.01426	126.00000000	09:52:24
0.01420	321.30000000	09:52:14
0.01425	3500.00000000	09:52:05
0.01419	2055.10000000	09:51:36
0.01424	1750.00000000	09:51:12
0.01419	1250.00000000	09:50:43
0.01420	448.00000000	09:50:37
0.01426	407.50000000	09:50:24
0.01426	122.60000000	09:50:02
0.01426	211.00000000	09:49:58
0.01426	1960.00000000	09:49:54
0.01420	2721.00000000	09:49:39
0.01419	3798.80000000	09:49:09
0.01419	1222.00000000	09:48:39
0.01425	900.00000000	09:48:19
0.01425	900.00000000	09:48:12
0.01421	839.30000000	09:48:06
0.01421	740.00000000	09:47:38
0.01422	1400.00000000	09:47:32
0.01422	1030.50000000	09:47:19
0.01423	413.10000000	09:46:57
0.01428	310.00000000	09:46:35
0.01423	245.00000000	09:46:21
0.01423	331.10000000	09:46:08
0.01423	1225.00000000	09:46:06
0.01428	2941.00000000	09:45:55
0.01422	4650.50000000	09:45:41
0.01427	3169.40000000	09:45:20
0.01427	740.00000000	09:45:05
0.01420	438.00000000	09:44:44
0.01427	217.10000000	09:44:25
0.01428	285.00000000	09:43:05
0.01429	526.00000000	09:42:49
0.01429	399.00000000	09:42:27
0.01422	790.00000000	09:42:07
0.01429	444.00000000	09:41:48
0.01429	550.00000000	09:41:32
0.01429	484.00000000	09:41:13
0.01424	1019.00000000	09:40:51
0.01428	536.00000000	09:40:29
0.01423	1125.00000000	09:40:03
0.01430	854.50000000	09:39:48
0.01422	2112.50000000	09:39:35
0.01430	3544.00000000	09:39:19
0.01422	3029.10000000	09:39:15
0.01422	4063.00000000	09:39:15
0.01422	3995.40000000	09:39:15
0.01429	5026.10000000	09:39:05
0.01426	764.50000000	09:38:37
0.01426	366.40000000	09:38:33
0.01426	3708.60000000	09:38:33
0.01426	709.00000000	09:38:08
0.01425	1250.00000000	09:38:00
0.01425	2058.00000000	09:37:57
0.01430	4390.00000000	09:37:41
0.01423	280.00000000	09:37:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.64%	Volume 17,941,995
Hoog 0.01476	Laag 0.01392
7 Dagen
Verandering -2.86%	Volume 142,337,514
Hoog 0.01545	Laag 0.01335
30 Dagen
Verandering +34.82%	Volume 1,366,851,529
Hoog 0.01574	Laag 0.01047