POLS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0600	68.94100000	14:22:22
0.0602	831.00000000	14:22:22
0.0605	826.00000000	14:22:22
0.0629	335.44593223	03:31:04
0.0626	32.76927784	03:31:04
0.0622	370.20462693	02:37:36
0.0625	370.11579914	02:31:02
0.0625	652.86930900	02:31:02
0.0612	26.26400000	02:28:17
0.0625	1014.17197222	02:15:54
0.0623	969.52405211	02:00:54
0.0626	0.00072216	22:15:53
0.0625	285.10926999	22:15:53
0.0613	285.10854000	22:12:52
0.0626	793.23000000	22:01:37
0.0624	80.00000000	21:42:15
0.0619	805.79200000	17:27:59
0.0606	519.59238452	16:56:35
0.0607	299.01153213	16:56:35
0.0604	816.75970999	16:56:03
0.0604	656.39006384	16:55:58
0.0604	813.78000000	16:55:58
0.0604	816.76288282	16:55:58
0.0604	816.76288282	16:55:58
0.0605	1786.43588000	16:55:58
0.0605	826.00000000	16:55:58
0.0606	8093.30528052	16:55:58
0.0608	822.00000000	16:55:58
0.0614	785.00000000	16:55:03
0.0614	2617.00000000	16:55:03
0.0611	129.12149176	15:31:22
0.0620	130.94000000	09:06:01
0.0619	34.98546000	07:50:12
0.0610	240.49396681	02:14:01
0.0611	818.00000000	02:14:01
0.0611	250.83622628	02:14:01
0.0616	1050.36020000	02:13:59
0.0621	472.77862017	00:00:43
0.0620	333.01405921	23:00:45
0.0621	364.07000000	21:01:20
0.0621	80.00000000	21:01:20
0.0624	312.83272555	19:30:59
0.0624	79.79547958	19:11:33
0.0624	245.47658257	19:11:33
0.0624	147.15162256	19:11:33
0.0624	392.62820513	19:11:33
0.0624	325.27206231	19:11:33
0.0618	71.16806714	19:00:42
0.0618	396.44012945	19:00:42
0.0618	80.00000000	19:00:42
0.0616	80.00000000	18:31:07
0.0624	16.25817487	18:10:52
0.0624	392.62820513	18:10:52
0.0624	392.62820513	18:01:29
0.0617	817.85060000	17:35:17
0.0617	189.26758143	17:35:17
0.0617	265.52982538	17:35:17
0.0619	130.26985152	17:31:09
0.0619	395.79967690	17:31:09
0.0619	80.00000000	17:31:09
0.0620	30.12816607	17:17:31
0.0620	693.23628000	17:17:30
0.0620	783.04333000	17:17:30
0.0619	238.47377000	17:12:05
0.0619	165.00753791	17:11:49
0.0632	253.16455696	17:07:04
0.0620	56.93201181	16:58:59
0.0620	498.00000000	16:58:12
0.0620	277.00000000	16:58:12
0.0620	344.00000000	16:58:12
0.0620	509.00000000	16:58:12
0.0620	449.11167334	16:58:12
0.0620	444.32271331	16:58:12
0.0622	422.82405129	16:58:12
0.0622	2404.23076923	16:58:12
0.0622	323.27756800	16:58:12
0.0623	849.88603531	16:58:12
0.0623	530.37225144	16:58:12
0.0624	316.45633233	16:58:12
0.0629	431.52330394	16:58:12
0.0624	81.29241211	16:45:11
0.0625	238.47376789	16:45:11
0.0629	394.14545262	16:31:24
0.0624	319.76618000	16:30:09
0.0643	1903.36638639	16:28:02
0.0640	609.37500000	16:28:02
0.0639	769.86911478	16:28:02
0.0632	806.45161000	16:28:02
0.0631	799.77528090	16:28:02
0.0631	111.16260793	16:28:02
0.0619	1315.96822000	16:16:59
0.0619	79.52229470	16:14:12
0.0621	395.76852000	16:14:12
0.0619	134.56427133	16:12:57
0.0619	306.28888000	16:12:02
0.0623	111.55080473	16:11:51
0.0619	15506.17236256	16:11:51
0.0620	806.45161290	16:11:51
0.0621	577.32216363	16:11:51
0.0623	802.56821830	16:11:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.80%	Volume 27,544
Hoog 0.0629	Laag 0.0600
7 Dagen
Verandering -7.26%	Volume 420,607
Hoog 0.0748	Laag 0.0592
30 Dagen
Verandering -2.76%	Volume 1,794,583
Hoog 0.0791	Laag 0.0549