POLS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0828	1500.59400000	23:48:47
0.0833	1377.96378611	23:38:34
0.0832	720.67307692	23:38:34
0.0827	127.97483697	23:38:32
0.0811	235.92567000	23:34:11
0.0817	1831.98197340	23:32:46
0.0809	1147.29943758	23:29:57
0.0809	199.50556242	23:29:57
0.0812	298.19699000	23:09:08
0.0827	1648.79607673	21:56:42
0.0840	892.85714286	21:46:49
0.0838	157.74962503	21:42:21
0.0838	159.28166408	21:42:12
0.0836	212.60100000	21:39:19
0.0827	138.59971645	21:36:55
0.0827	161.40028355	21:34:43
0.0820	123.15271000	21:32:05
0.0814	298.00000000	21:22:56
0.0817	3186.78628248	21:19:58
0.0817	550.30599755	21:19:58
0.0816	1186.80058977	21:19:58
0.0815	311.05059000	21:19:18
0.0817	1513.94972471	20:53:07
0.0794	285.00000000	20:17:39
0.0803	330.00000000	20:15:13
0.0803	230.00000000	20:15:11
0.0803	250.00000000	20:14:18
0.0803	31.18945579	20:14:14
0.0803	238.81054421	20:14:14
0.0803	315.00000000	20:14:14
0.0803	214.00000000	20:14:14
0.0803	216.00000000	20:14:11
0.0804	213.00000000	20:13:34
0.0809	285.00000000	20:06:30
0.0810	37.40345998	20:05:08
0.0811	183.59654002	20:05:08
0.0811	103.84729064	20:03:50
0.0813	123.15270936	20:03:50
0.0823	327.09210851	19:48:45
0.0823	1204.05886957	19:48:45
0.0822	99.00000000	19:48:45
0.0820	663.00000000	19:47:40
0.0811	476.00000000	19:46:57
0.0812	99.00000000	19:46:57
0.0816	639.70403661	19:46:48
0.0815	135.42679999	19:46:48
0.0814	763.39066339	19:46:47
0.0815	1131.03120001	19:46:44
0.0812	422.16238488	19:45:50
0.0811	1060.11961511	19:45:50
0.0812	1325.62623916	19:45:46
0.0805	583.22883950	19:37:03
0.0806	802.07154096	19:37:03
0.0812	800.98220516	19:26:00
0.0810	582.71604938	19:26:00
0.0799	951.18898624	19:07:07
0.0786	1910.82802548	19:07:06
0.0789	1197.28336309	18:54:02
0.0795	571.39507835	18:51:44
0.0795	434.89422983	18:51:44
0.0795	228.00000000	18:51:42
0.0795	456.00000000	18:51:42
0.0795	808.00000000	18:51:42
0.0811	710.70340759	18:23:29
0.0810	177.66100000	18:23:29
0.0822	100.52975388	17:51:45
0.0821	105.47024612	17:51:45
0.0821	343.00000000	17:51:45
0.0821	240.00000000	17:51:45
0.0821	294.00000000	17:51:45
0.0821	693.00000000	17:51:44
0.0821	808.00000000	17:51:44
0.0814	2252.36432712	17:51:10
0.0811	516.58581316	17:40:04
0.0809	1236.09394314	17:31:43
0.0787	214.00000000	17:28:31
0.0787	214.00000000	17:28:31
0.0788	361.00000000	17:27:12
0.0788	309.00000000	17:27:12
0.0787	193.00000000	17:27:11
0.0787	156.00000000	17:26:20
0.0788	54.00000000	17:26:20
0.0788	246.00000000	17:26:19
0.0807	233.60944941	17:18:33
0.0812	235.59086121	17:18:23
0.0812	234.12380979	17:18:23
0.0812	985.22167488	17:18:22
0.0812	607.68304443	17:18:22
0.0813	1374.96000000	17:18:22
0.0812	1509.00000000	17:18:22
0.0812	709.00000000	17:18:22
0.0812	189.00000000	17:18:22
0.0812	868.00000000	17:18:22
0.0812	879.00000000	17:18:22
0.0812	889.00000000	17:18:22
0.0812	225.64551573	17:18:22
0.0812	359.01022020	17:18:22
0.0824	314.34426407	17:18:22
0.0824	176.39360000	17:18:22
0.0824	263.00000000	17:18:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.75%	Volume 269,084
Hoog 0.0922	Laag 0.0765
7 Dagen
Verandering +6.56%	Volume 2,753,528
Hoog 0.1172	Laag 0.0742
30 Dagen
Verandering +65.93%	Volume 21,945,286
Hoog 0.2235	Laag 0.0475