POL/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.09398	266.01000000	22:32:13
0.09397	3132.55000000	22:32:13
0.09453	6587.91000000	22:14:38
0.09453	14774.95000000	22:14:38
0.09452	1932.46000000	22:14:38
0.09475	2788.21000000	22:01:13
0.09508	6080.56000000	21:25:30
0.09509	2310.95000000	21:25:23
0.09507	2310.95000000	21:25:21
0.09506	3155.59000000	21:24:56
0.09505	3509.49000000	21:24:48
0.09505	5726.66000000	21:24:48
0.09509	2109.83000000	21:24:42
0.09483	2336.69000000	21:06:29
0.09476	4020.63000000	20:11:39
0.09484	3626.76000000	19:43:17
0.09483	3626.76000000	19:43:15
0.09483	461.65000000	18:59:35
0.09480	2515.39000000	18:50:56
0.09458	464.03000000	18:43:19
0.09474	1009.45000000	18:36:25
0.09495	2886.06000000	18:22:31
0.09495	2152.61000000	18:22:31
0.09465	3074.94000000	17:35:54
0.09465	3350.67000000	17:35:54
0.09472	505.20000000	17:34:39
0.09484	2840.53000000	17:31:57
0.09497	427.14000000	17:24:08
0.09497	927.04000000	17:24:08
0.09517	2355.81000000	17:15:07
0.09495	3781.82000000	17:05:14
0.09477	803.28000000	16:38:28
0.09473	355.68000000	16:38:28
0.09473	6757.78000000	16:38:28
0.09494	2058.35000000	16:20:18
0.09509	6021.87000000	16:03:57
0.09579	250.00000000	15:56:05
0.09581	3614.99000000	15:54:24
0.09522	1513.84000000	15:48:38
0.09559	5683.34000000	15:44:14
0.09560	3021.11000000	15:44:14
0.09530	2378.30000000	15:31:05
0.09570	430.38000000	15:22:07
0.09524	442.87000000	15:20:52
0.09458	8787.50000000	15:10:15
0.09492	3796.54000000	15:06:24
0.09491	2734.88000000	15:06:24
0.09491	2324.64000000	15:06:23
0.09486	131.60000000	15:03:14
0.09496	1345.66000000	15:02:14
0.09495	459.30000000	15:02:14
0.09495	8726.70000000	15:02:14
0.09474	137.24000000	14:58:39
0.09470	1982.84000000	14:57:13
0.09465	12365.21000000	14:49:49
0.09435	4229.70000000	14:48:52
0.09433	2428.11000000	14:48:45
0.09414	1016.98000000	14:34:10
0.09336	0.49000000	13:49:17
0.09335	5736.97000000	13:49:17
0.09260	322.42000000	12:11:35
0.09226	162.58000000	12:04:43
0.09226	2844.49000000	11:55:02
0.09236	3598.85000000	11:44:44
0.09228	1560.46000000	11:41:40
0.09284	658.22000000	11:24:34
0.09200	559.22000000	11:08:02
0.09177	217.82000000	10:52:59
0.09192	1219.84000000	10:36:56
0.09301	1943.39000000	09:53:50
0.09300	2485.30000000	09:53:50
0.09295	1206.50000000	09:41:51
0.09329	1166.94000000	09:39:42
0.09408	159.43000000	08:22:06
0.09413	166.20000000	08:21:14
0.09415	1434.47000000	08:20:07
0.09326	3273.22000000	07:58:09
0.09326	2590.90000000	07:58:09
0.09327	4707.39000000	07:58:09
0.09326	1270.18000000	07:47:17
0.09326	2951.60000000	07:47:17
0.09327	1270.18000000	07:47:17
0.09327	2076.38000000	07:47:17
0.09346	627.99000000	07:31:51
0.09323	1113.19000000	07:25:09
0.09339	13685.95000000	07:17:19
0.09338	8671.00000000	07:17:19
0.09330	9742.11000000	07:04:20
0.09330	5489.41000000	07:04:19
0.09331	8280.00000000	07:04:19
0.09305	2302.27000000	06:30:15
0.09319	321.81000000	06:27:30
0.09339	192.74000000	06:26:36
0.09373	1235.51000000	05:51:40
0.09383	1204.30000000	05:41:43
0.09341	149.98000000	05:40:35
0.09345	90.52000000	05:36:12
0.09345	43.11000000	05:36:12
0.09345	248.73000000	05:36:12
0.09320	3909.88000000	04:27:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.68%	Volume 330,304
Hoog 0.09581	Laag 0.09177
7 Dagen
Verandering -15.01%	Volume 4,344,942
Hoog 0.11136	Laag 0.08643
30 Dagen
Verandering +29.66%	Volume 13,076,342
Hoog 0.12837	Laag 0.07242