POL/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.09321	1690.19000000	06:21:37
0.09304	166.45000000	06:18:06
0.09321	1696.44000000	06:06:09
0.09308	1696.44000000	05:58:29
0.09291	1648.11000000	05:54:09
0.09287	1649.81000000	05:54:09
0.09288	4952.25000000	05:54:09
0.09225	5840.00000000	05:51:35
0.09177	1696.44000000	05:10:07
0.09156	1093.86000000	05:04:21
0.09156	4342.50000000	05:04:21
0.09198	484.11000000	04:47:10
0.09197	1238.07000000	04:47:10
0.09197	3714.18000000	04:47:10
0.09194	1711.49000000	04:10:45
0.09164	1758.10000000	01:17:25
0.09163	1758.10000000	01:16:21
0.09167	1758.10000000	01:09:03
0.09139	1758.10000000	01:01:55
0.09121	1726.12000000	01:01:48
0.09121	164.47000000	00:18:34
0.09112	1725.27000000	23:38:11
0.09087	1758.10000000	22:52:21
0.09020	560.00000000	22:17:00
0.09010	288.57000000	22:09:15
0.09010	1758.10000000	22:02:10
0.09018	7152.00000000	22:01:36
0.08991	7157.00000000	22:00:46
0.08877	1758.10000000	21:24:02
0.08877	1758.10000000	21:19:11
0.08879	1758.10000000	21:18:38
0.08879	1758.10000000	21:18:33
0.08881	1758.10000000	21:18:14
0.08796	294.46000000	20:47:12
0.08771	1862.75000000	20:00:37
0.08774	6050.53000000	20:00:37
0.08774	10217.57000000	20:00:37
0.08775	1983.50000000	20:00:37
0.08775	5950.50000000	20:00:37
0.08820	13880.49000000	19:42:26
0.08965	1752.04000000	15:35:42
0.08968	7848.00000000	15:35:42
0.08968	4952.25000000	15:35:42
0.09003	1745.83000000	15:27:03
0.09006	692.75000000	15:27:03
0.09006	526.54000000	15:27:03
0.09006	526.54000000	15:27:03
0.09008	2657.30000000	15:27:03
0.09010	505.06000000	14:57:52
0.09010	1515.18000000	14:57:22
0.09000	7195.00000000	14:39:08
0.08996	277.90000000	14:31:46
0.09015	3714.18000000	14:30:58
0.09015	10063.98000000	14:30:58
0.09016	5851.28000000	14:30:58
0.09016	1285.72000000	14:30:58
0.09018	4067.03000000	14:30:58
0.09018	12201.07000000	14:30:57
0.09012	2652.81000000	14:30:25
0.09100	1731.02000000	13:46:07
0.09201	146.88000000	13:00:58
0.09209	154.06000000	12:55:08
0.09205	1949.67000000	12:05:30
0.09179	67.46000000	11:40:32
0.09218	975.18000000	11:26:06
0.09218	3900.75000000	11:26:05
0.09224	1083.77000000	10:15:04
0.09220	323.47000000	10:11:30
0.09249	1698.20000000	09:54:25
0.09225	165.00000000	09:17:40
0.09216	1707.97000000	09:14:26
0.09213	1707.97000000	09:14:26
0.09192	164.00000000	09:13:06
0.09180	2004.35000000	08:03:49
0.09200	182.70000000	07:07:23
0.09246	211.01000000	00:46:57
0.09170	176.45000000	21:34:43
0.09205	3290.17000000	21:32:10
0.09227	458.40000000	21:30:00
0.09227	479.42000000	21:30:00
0.09353	199.68000000	20:58:11
0.09339	7069.00000000	20:29:23
0.09339	15785.75000000	20:29:23
0.09344	145.00000000	20:22:51
0.09343	165.00000000	20:17:44
0.09347	213.98000000	20:10:21
0.09342	1229.68000000	20:10:21
0.09342	5718.32000000	20:10:21
0.09334	185.37000000	20:05:05
0.09334	4977.00000000	20:05:05
0.09320	5443.72000000	19:50:17
0.09320	2278.13000000	19:50:17
0.09319	1689.19000000	19:50:17
0.09317	7871.99000000	19:50:17
0.09317	7913.76000000	19:50:17
0.09315	3925.55000000	19:50:17
0.09315	4909.63000000	19:50:17
0.09314	1716.75000000	19:50:17
0.09314	5150.25000000	19:50:17
0.09305	865.42000000	19:48:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.32%	Volume 199,966
Hoog 0.09321	Laag 0.08771
7 Dagen
Verandering -9.80%	Volume 4,819,243
Hoog 0.10719	Laag 0.08771
30 Dagen
Verandering -13.19%	Volume 20,732,768
Hoog 0.12527	Laag 0.08771