POL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.09485	286.35740000	07:58:42
0.09474	172.61873000	07:58:40
0.09479	175.00000000	07:56:04
0.09433	133.89159000	07:47:01
0.09432	104.68357000	07:47:01
0.09430	151.16542000	07:46:19
0.09435	173.14000000	07:43:58
0.09445	303.75257000	07:42:34
0.09453	173.14000000	07:42:17
0.09434	5348.72411000	07:38:09
0.09440	5759.79871000	07:37:15
0.09440	4064.01414000	07:37:15
0.09440	5554.83202000	07:37:15
0.09440	3985.55004000	07:37:15
0.09442	390.33524000	07:37:14
0.09452	52.88384000	07:36:51
0.09451	59.50380000	07:36:51
0.09448	474.01407000	07:36:51
0.09457	16.22380000	07:36:36
0.09458	407.64342000	07:34:24
0.09465	384.08907000	07:34:04
0.09458	568.00599000	07:33:04
0.09457	511.01604000	07:31:59
0.09457	196.55068000	07:31:38
0.09459	547.11932000	07:31:38
0.09453	510.64754000	07:29:47
0.09453	462.92657000	07:29:42
0.09453	238.40555000	07:29:39
0.09453	328.24288000	07:29:00
0.09457	23.98646000	07:28:54
0.09455	575.67864000	07:28:29
0.09456	94.77109000	07:28:06
0.09457	500.20174000	07:28:06
0.09459	800.20424000	07:26:30
0.09461	364.52152000	07:25:42
0.09455	381.19241000	07:25:26
0.09447	12439.22739000	07:25:26
0.09447	16577.83231000	07:25:26
0.09447	24031.21830000	07:25:26
0.09447	1279.33794000	07:25:08
0.09447	30653.61468000	07:25:08
0.09449	173.14000000	07:25:08
0.09449	4845.66240000	07:25:08
0.09461	173.14000000	07:23:10
0.09466	1500.00000000	07:22:26
0.09465	291.42652000	07:22:13
0.09474	242.18694000	07:21:39
0.09489	333.48280000	07:14:34
0.09494	304.54557000	07:14:19
0.09496	232.61826000	07:14:12
0.09502	5188.10742000	07:13:36
0.09485	320.51961000	07:11:32
0.09493	320.65722000	07:10:56
0.09504	455.75579000	07:08:37
0.09509	5338.85749000	07:06:25
0.09508	85.60451000	07:06:13
0.09504	16188.62855000	07:01:23
0.09505	1287.49571000	07:01:23
0.09507	420.99195000	07:01:23
0.09505	504.53440000	06:59:34
0.09488	173.14000000	06:56:09
0.09488	568.89691000	06:56:07
0.09488	173.14000000	06:56:07
0.09484	123.48702000	06:56:07
0.09478	150.40514000	06:55:39
0.09489	97.21700000	06:55:30
0.09472	173.14000000	06:50:23
0.09488	3535.95945000	06:49:27
0.09478	466.75129000	06:49:17
0.09488	2314.12500000	06:48:48
0.09488	2314.12500000	06:48:48
0.09491	304.89675000	06:48:17
0.09482	388.34104000	06:46:18
0.09491	258.41449000	06:46:11
0.09485	302.15366000	06:45:18
0.09476	5302.86100000	06:45:08
0.09480	252.68053000	06:44:48
0.09474	378.93907000	06:44:05
0.09468	338.54419000	06:43:51
0.09471	438.05247000	06:42:59
0.09475	272.45062000	06:42:18
0.09473	747.36853000	06:41:26
0.09459	173.14000000	06:40:49
0.09456	420.07250000	06:40:37
0.09455	288.82699000	06:40:30
0.09460	327.64492000	06:40:27
0.09457	609.32756000	06:40:27
0.09460	437.66917000	06:40:12
0.09461	90.11661000	06:39:40
0.09461	112.20240000	06:39:39
0.09460	5022.15544000	06:39:26
0.09450	15055.58896000	06:36:22
0.09451	1666.53202000	06:36:22
0.09452	6330.07390000	06:36:22
0.09453	39669.94604000	06:36:22
0.09467	346.63637000	06:36:20
0.09467	1283.91324000	06:36:20
0.09469	585.52132000	06:36:20
0.09472	717.31865000	06:35:35
0.09472	899.92890000	06:35:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.56%	Volume 8,276,922
Hoog 0.09585	Laag 0.09127
7 Dagen
Verandering -12.05%	Volume 76,723,588
Hoog 0.11049	Laag 0.08637
30 Dagen
Verandering +26.35%	Volume 285,169,854
Hoog 0.12837	Laag 0.07242