POL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.09521	22845.53325000	08:47:51
0.09519	899.92890000	08:47:51
0.09518	148.79078000	08:47:51
0.09518	150.22678000	08:47:51
0.09484	148.79078000	08:42:35
0.09485	39.80675000	08:40:22
0.09481	173.14000000	08:40:22
0.09478	142.98737000	08:36:20
0.09485	156.57775000	08:36:10
0.09491	173.14000000	08:33:44
0.09514	370.84438000	08:31:20
0.09529	253.46396000	08:26:24
0.09539	335.36000000	08:22:18
0.09539	173.14000000	08:22:18
0.09543	413.91490000	08:21:23
0.09555	109.44460000	08:20:59
0.09563	423.61620000	08:19:25
0.09558	60.00000000	08:18:30
0.09534	93.35271000	08:16:41
0.09534	160.95457000	08:16:41
0.09533	160.95457000	08:16:40
0.09519	222.75029000	08:16:39
0.09519	222.75029000	08:16:39
0.09519	4455.00572000	08:16:39
0.09520	149.73319000	08:16:39
0.09520	597.93354000	08:16:39
0.09518	8835.93537000	08:15:43
0.09518	521.22091000	08:15:42
0.09518	312.75720000	08:15:39
0.09518	918.22450000	08:15:37
0.09518	1022.17076000	08:15:35
0.09518	1004.93451000	08:14:47
0.09518	538.45346000	08:14:34
0.09527	247.14639000	08:13:57
0.09515	445.42728000	08:13:46
0.09515	8908.54568000	08:13:46
0.09517	993.00000000	08:13:10
0.09515	489.64820000	08:12:19
0.09500	627.01041000	08:11:13
0.09508	378.03756000	08:11:11
0.09527	226.31789000	08:10:38
0.09509	69.74366000	08:09:44
0.09464	18.06001000	08:03:13
0.09485	286.35740000	07:58:42
0.09474	172.61873000	07:58:40
0.09479	175.00000000	07:56:04
0.09433	133.89159000	07:47:01
0.09432	104.68357000	07:47:01
0.09430	151.16542000	07:46:19
0.09435	173.14000000	07:43:58
0.09445	303.75257000	07:42:34
0.09453	173.14000000	07:42:17
0.09434	5348.72411000	07:38:09
0.09440	5759.79871000	07:37:15
0.09440	4064.01414000	07:37:15
0.09440	5554.83202000	07:37:15
0.09440	3985.55004000	07:37:15
0.09442	390.33524000	07:37:14
0.09452	52.88384000	07:36:51
0.09451	59.50380000	07:36:51
0.09448	474.01407000	07:36:51
0.09457	16.22380000	07:36:36
0.09458	407.64342000	07:34:24
0.09465	384.08907000	07:34:04
0.09458	568.00599000	07:33:04
0.09457	511.01604000	07:31:59
0.09457	196.55068000	07:31:38
0.09459	547.11932000	07:31:38
0.09453	510.64754000	07:29:47
0.09453	462.92657000	07:29:42
0.09453	238.40555000	07:29:39
0.09453	328.24288000	07:29:00
0.09457	23.98646000	07:28:54
0.09455	575.67864000	07:28:29
0.09456	94.77109000	07:28:06
0.09457	500.20174000	07:28:06
0.09459	800.20424000	07:26:30
0.09461	364.52152000	07:25:42
0.09455	381.19241000	07:25:26
0.09447	12439.22739000	07:25:26
0.09447	16577.83231000	07:25:26
0.09447	24031.21830000	07:25:26
0.09447	1279.33794000	07:25:08
0.09447	30653.61468000	07:25:08
0.09449	173.14000000	07:25:08
0.09449	4845.66240000	07:25:08
0.09461	173.14000000	07:23:10
0.09466	1500.00000000	07:22:26
0.09465	291.42652000	07:22:13
0.09474	242.18694000	07:21:39
0.09489	333.48280000	07:14:34
0.09494	304.54557000	07:14:19
0.09496	232.61826000	07:14:12
0.09502	5188.10742000	07:13:36
0.09485	320.51961000	07:11:32
0.09493	320.65722000	07:10:56
0.09504	455.75579000	07:08:37
0.09509	5338.85749000	07:06:25
0.09508	85.60451000	07:06:13
0.09504	16188.62855000	07:01:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.71%	Volume 8,213,847
Hoog 0.09585	Laag 0.09127
7 Dagen
Verandering -11.71%	Volume 76,782,227
Hoog 0.11049	Laag 0.08637
30 Dagen
Verandering +26.83%	Volume 285,228,493
Hoog 0.12837	Laag 0.07242