POL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.09183	1720.14548000	13:53:04
0.09182	12.90460000	13:52:22
0.09182	432.34112000	13:52:22
0.09182	671.95393000	13:52:22
0.09182	265.49220000	13:52:21
0.09190	326.00960000	13:52:04
0.09192	219.00000000	13:51:46
0.09192	177.06981000	13:51:46
0.09184	370.15465000	13:51:39
0.09198	22.82799000	13:51:34
0.09197	547.22446000	13:51:34
0.09196	218.95134000	13:51:34
0.09211	660.53876000	13:49:11
0.09204	109.08175000	13:44:39
0.09206	244.30258000	13:43:52
0.09219	353.38433000	13:43:32
0.09203	15880.76417000	13:43:32
0.09203	4000.00000000	13:43:32
0.09204	4000.00000000	13:43:32
0.09181	441.65632000	13:42:43
0.09194	228.65898000	13:40:57
0.09182	6249.41575000	13:39:03
0.09184	631.97706000	13:39:03
0.09184	4000.00000000	13:39:03
0.09206	2505.95767000	13:38:26
0.09220	294.95315000	13:38:04
0.09221	526.62407000	13:38:04
0.09215	367.22355000	13:36:44
0.09218	249.85706000	13:35:47
0.09213	249.85706000	13:35:15
0.09216	1094.44894000	13:35:15
0.09206	93.10406000	13:34:46
0.09206	466.79755000	13:34:46
0.09206	2335.56191000	13:34:46
0.09226	5809.40894000	13:34:44
0.09225	52570.36582000	13:34:44
0.09225	20558.92964000	13:34:44
0.09224	1040.86605000	13:34:44
0.09218	10400.00000000	13:34:44
0.09217	24522.89174000	13:34:44
0.09217	9600.00000000	13:34:44
0.09214	606.65393000	13:34:44
0.09213	4832.20941000	13:34:44
0.09218	268.13724000	13:33:30
0.09234	53.58288000	13:32:00
0.09224	110.79792000	13:31:23
0.09235	97.31492000	13:30:57
0.09235	56.92607000	13:30:55
0.09239	121.74595000	13:30:53
0.09231	219.00000000	13:30:27
0.09222	4185.98428000	13:30:26
0.09225	4000.00000000	13:30:26
0.09245	65.65278000	13:29:54
0.09246	130.43478000	13:29:09
0.09245	58.98807000	13:28:26
0.09245	67.79539000	13:28:24
0.09252	69.76653000	13:28:21
0.09245	339.38571000	13:27:59
0.09245	298.67193000	13:27:57
0.09245	1108.20980000	13:27:54
0.09245	94.54810000	13:27:54
0.09256	20734.70933000	13:27:47
0.09256	1945.83600000	13:27:47
0.09256	4000.00000000	13:27:47
0.09254	4000.00000000	13:27:47
0.09256	94.54810000	13:27:42
0.09255	101.24149000	13:26:07
0.09259	250.56774000	13:24:13
0.09259	3762.40000000	13:22:15
0.09262	11.15633000	13:21:52
0.09250	1053.22941000	13:20:26
0.09252	234.32314000	13:20:22
0.09253	236.36030000	13:20:05
0.09262	69.69984000	13:19:47
0.09254	98.08798000	13:18:30
0.09247	311.85730000	13:18:21
0.09235	254.89126000	13:17:32
0.09252	2271.63385000	13:17:14
0.09251	1094.44894000	13:17:14
0.09244	5000.00000000	13:17:14
0.09242	10900.00000000	13:17:14
0.09240	679.93331000	13:17:14
0.09239	2092.21292000	13:17:14
0.09236	309.87630000	13:17:14
0.09234	7382.42523000	13:16:56
0.09233	1311.06277000	13:16:56
0.09242	17.05258000	13:14:02
0.09235	74.48945000	13:13:28
0.09236	60.84884000	13:13:07
0.09236	148.96709000	13:12:17
0.09236	305.03038000	13:12:02
0.09239	362.93365000	13:09:56
0.09252	344.13982000	13:07:32
0.09252	240.37547000	13:07:28
0.09253	147.00000000	13:05:26
0.09256	941.70905000	13:05:17
0.09253	1308.91602000	13:04:53
0.09250	44.65615000	13:04:20
0.09256	197.69848000	13:03:01
0.09239	37.78343000	13:00:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.83%	Volume 3,311,971
Hoog 0.09344	Laag 0.08768
7 Dagen
Verandering -11.63%	Volume 40,945,498
Hoog 0.10742	Laag 0.08768
30 Dagen
Verandering -14.40%	Volume 241,433,430
Hoog 0.12547	Laag 0.08768