POL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.090018	510.00000000	02:51:05
0.090040	571.00000000	02:49:12
0.090083	566.00000000	02:49:08
0.090047	510.00000000	02:36:49
0.088964	7339.00000000	02:04:45
0.089575	147.00000000	01:43:55
0.089772	1517.00000000	01:04:19
0.090068	169.00000000	00:18:49
0.090238	799.00000000	00:15:44
0.090238	1245.00000000	00:15:44
0.090105	415.00000000	00:15:31
0.090087	549.00000000	00:15:00
0.090046	1246.00000000	00:14:53
0.090046	539.00000000	00:14:53
0.090029	564.00000000	00:14:27
0.090007	6676.00000000	00:14:09
0.090016	6009.00000000	00:14:09
0.090007	3166.00000000	00:14:04
0.090007	815.00000000	00:14:03
0.090009	710.00000000	00:13:32
0.089990	509.00000000	00:12:53
0.090061	497.00000000	00:12:37
0.090061	505.00000000	00:12:09
0.090063	869.00000000	00:11:26
0.090031	434.00000000	00:11:21
0.089922	1763.00000000	00:11:05
0.089966	513.00000000	00:10:37
0.089955	958.00000000	00:10:35
0.089948	4040.00000000	00:10:23
0.090058	781.00000000	00:09:26
0.090074	627.00000000	00:09:06
0.090011	951.00000000	00:08:46
0.090013	573.00000000	00:08:36
0.090021	948.00000000	00:08:12
0.090021	568.00000000	00:08:00
0.090043	582.00000000	00:07:42
0.090103	564.00000000	00:07:20
0.090103	544.00000000	00:07:19
0.090136	562.00000000	00:07:11
0.090065	10507.00000000	00:06:45
0.090075	3384.00000000	00:06:45
0.089952	143.00000000	00:06:08
0.090198	562.00000000	00:05:32
0.090177	1798.00000000	00:04:43
0.090268	1247.00000000	00:03:47
0.090268	1920.00000000	00:03:44
0.090268	1750.00000000	00:03:44
0.090268	755.00000000	00:02:56
0.090268	758.00000000	00:02:56
0.090268	652.00000000	00:02:52
0.090268	705.00000000	00:02:47
0.090120	757.00000000	00:02:08
0.090127	1031.00000000	00:01:56
0.090127	744.00000000	00:01:55
0.090146	4.00000000	00:00:34
0.090146	4.00000000	00:00:33
0.090108	232.00000000	23:57:47
0.090065	578.00000000	23:57:40
0.090065	9907.00000000	23:57:39
0.089842	232.00000000	23:36:58
0.089751	10419.00000000	23:36:18
0.089752	7261.00000000	23:36:18
0.089472	1158.00000000	23:31:38
0.089449	1198.00000000	22:14:03
0.089448	725.00000000	22:13:56
0.088518	1703.00000000	21:22:27
0.088520	10355.00000000	21:21:58
0.088521	1763.00000000	21:21:58
0.088367	711.00000000	21:18:31
0.088469	1570.00000000	21:06:51
0.089638	34803.00000000	20:54:22
0.089325	41655.00000000	20:52:39
0.089304	109.00000000	20:52:39
0.089619	2708.00000000	20:52:38
0.089801	3333.00000000	20:29:53
0.090305	2760.00000000	19:58:43
0.090279	2760.00000000	19:58:13
0.090279	2760.00000000	19:58:11
0.090279	2760.00000000	19:58:09
0.090436	10820.00000000	19:47:27
0.090433	16805.00000000	19:47:27
0.090591	10646.00000000	19:45:36
0.090583	16928.00000000	19:45:36
0.090692	8992.00000000	19:44:28
0.090692	373.00000000	19:44:28
0.090717	10667.00000000	19:44:28
0.090902	711.00000000	19:33:24
0.091085	41425.00000000	19:30:26
0.091093	10657.00000000	19:30:26
0.091124	13813.00000000	19:30:26
0.091021	5411.00000000	19:29:03
0.090820	1580.00000000	18:55:31
0.090603	10507.00000000	18:52:38
0.090604	28127.00000000	18:52:38
0.090443	521.00000000	18:37:38
0.090900	968.00000000	18:25:52
0.090954	10505.00000000	18:23:19
0.090955	2299.00000000	18:23:19
0.090959	9384.00000000	18:23:19
0.091330	497.00000000	17:38:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.14%	Volume 2,291,506
Hoog 0.093573	Laag 0.088367
7 Dagen
Verandering -26.32%	Volume 22,989,514
Hoog 0.124719	Laag 0.086237
30 Dagen
Verandering +23.60%	Volume 74,072,132
Hoog 0.127600	Laag 0.072287