POLYX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.035092	115.00000000	23:45:38
0.035088	434.00000000	23:45:38
0.035087	413.00000000	23:44:45
0.035081	434.00000000	23:44:18
0.035069	438.00000000	23:43:31
0.035073	438.00000000	23:42:34
0.035048	117.00000000	23:41:58
0.035051	442.00000000	23:41:58
0.035038	474.00000000	23:40:45
0.035033	525.00000000	23:39:47
0.035000	442.00000000	23:38:49
0.035031	443.00000000	23:37:44
0.035038	647.00000000	23:37:37
0.035023	491.00000000	23:35:55
0.035023	443.00000000	23:35:55
0.035005	443.00000000	23:34:30
0.034961	3287.00000000	23:33:08
0.034973	507.00000000	23:32:51
0.034949	530.00000000	23:32:04
0.034941	490.00000000	23:31:00
0.034962	429.00000000	23:30:45
0.034975	443.00000000	23:30:37
0.034978	24.00000000	23:30:31
0.034981	443.00000000	23:30:31
0.034975	88.00000000	23:30:24
0.034972	443.00000000	23:30:24
0.034972	443.00000000	23:30:15
0.034982	439.00000000	23:28:00
0.034983	439.00000000	23:27:21
0.034985	439.00000000	23:27:11
0.035004	9210.00000000	23:26:21
0.035004	438.00000000	23:26:21
0.035007	438.00000000	23:26:21
0.035009	438.00000000	23:26:21
0.035022	439.00000000	23:25:59
0.035014	441.00000000	23:25:19
0.035007	441.00000000	23:25:15
0.035032	441.00000000	23:24:05
0.035030	441.00000000	23:24:05
0.035023	441.00000000	23:23:02
0.035023	441.00000000	23:22:56
0.035056	46.00000000	23:21:32
0.035052	440.00000000	23:21:32
0.035049	440.00000000	23:21:09
0.035050	440.00000000	23:19:50
0.035056	520.00000000	23:18:31
0.035054	463.00000000	23:18:24
0.035092	440.00000000	23:16:09
0.035057	440.00000000	23:15:52
0.035052	441.00000000	23:14:59
0.035056	441.00000000	23:14:53
0.035056	441.00000000	23:13:17
0.035053	441.00000000	23:13:17
0.035052	453.00000000	23:12:59
0.035020	442.00000000	23:11:52
0.034991	442.00000000	23:09:59
0.034976	514.00000000	23:08:44
0.034981	433.00000000	23:08:40
0.034967	451.00000000	23:06:10
0.034970	431.00000000	23:06:00
0.034987	443.00000000	23:05:18
0.035017	106.00000000	23:04:08
0.035019	443.00000000	23:04:08
0.034987	711.00000000	23:02:47
0.034988	443.00000000	23:02:47
0.034986	350.00000000	23:02:40
0.035018	443.00000000	23:01:11
0.035018	443.00000000	23:01:11
0.035042	446.00000000	22:59:50
0.035042	446.00000000	22:59:50
0.035060	16.00000000	22:58:31
0.035062	446.00000000	22:58:31
0.035060	16.00000000	22:58:31
0.035062	446.00000000	22:58:31
0.035063	444.00000000	22:57:24
0.035063	444.00000000	22:57:24
0.035074	285.00000000	22:56:06
0.035075	446.00000000	22:56:06
0.035074	285.00000000	22:56:06
0.035075	446.00000000	22:56:06
0.035074	445.00000000	22:55:04
0.035074	445.00000000	22:55:04
0.035064	570.00000000	22:54:18
0.035064	570.00000000	22:54:18
0.035064	570.00000000	22:54:18
0.035064	570.00000000	22:54:18
0.035065	35.00000000	22:53:36
0.035067	445.00000000	22:53:36
0.035065	35.00000000	22:53:36
0.035067	445.00000000	22:53:36
0.035066	446.00000000	22:53:31
0.035066	446.00000000	22:53:31
0.035068	446.00000000	22:53:19
0.035068	446.00000000	22:53:19
0.035079	539.00000000	22:51:55
0.035079	539.00000000	22:51:55
0.035087	24.00000000	22:50:56
0.035086	446.00000000	22:50:56
0.035087	24.00000000	22:50:56
0.035086	446.00000000	22:50:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.14%	Volume 1,475,830
Hoog 0.036620	Laag 0.034488
7 Dagen
Verandering -13.44%	Volume 15,925,711
Hoog 0.041747	Laag 0.034488
30 Dagen
Verandering -8.80%	Volume 78,935,399
Hoog 0.046818	Laag 0.034488