POLYX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.034061	526.00000000	19:22:36
0.034045	559.00000000	19:22:25
0.034038	577.00000000	19:21:36
0.034087	738.00000000	19:17:14
0.034083	572.00000000	19:16:12
0.034077	567.00000000	19:15:56
0.034077	405.00000000	19:15:55
0.034077	887.00000000	19:15:55
0.034071	508.00000000	19:14:26
0.034057	1062.00000000	19:13:21
0.034072	934.00000000	19:13:16
0.034062	601.00000000	19:11:12
0.034075	483.00000000	19:11:06
0.034077	561.00000000	19:11:01
0.034072	919.00000000	19:09:40
0.034068	495.00000000	19:08:24
0.034068	120.00000000	19:08:20
0.034068	721.00000000	19:08:20
0.034042	466.00000000	19:06:57
0.034077	447.00000000	19:06:07
0.034087	4248.00000000	19:05:09
0.034034	1276.00000000	19:04:21
0.034015	769.00000000	19:04:12
0.034030	870.00000000	19:04:04
0.034036	485.00000000	19:03:31
0.034036	485.00000000	19:03:31
0.034057	474.00000000	19:03:00
0.034057	474.00000000	19:03:00
0.034024	851.00000000	19:01:58
0.034024	1703.00000000	19:01:58
0.034024	851.00000000	19:01:58
0.034024	851.00000000	19:01:58
0.034024	851.00000000	19:01:58
0.034024	1703.00000000	19:01:58
0.034024	851.00000000	19:01:58
0.034024	851.00000000	19:01:58
0.034042	502.00000000	19:01:35
0.034042	502.00000000	19:01:35
0.034058	695.00000000	19:00:24
0.034058	695.00000000	19:00:24
0.034088	1469.00000000	18:59:14
0.034088	1469.00000000	18:59:14
0.034037	477.00000000	18:59:10
0.034037	477.00000000	18:59:10
0.034041	560.00000000	18:58:20
0.034041	560.00000000	18:58:20
0.034038	550.00000000	18:58:14
0.034038	550.00000000	18:58:14
0.034045	563.00000000	18:57:31
0.034045	563.00000000	18:57:31
0.034060	547.00000000	18:56:36
0.034060	547.00000000	18:56:36
0.034047	513.00000000	18:56:23
0.034047	513.00000000	18:56:23
0.034056	762.00000000	18:54:49
0.034056	762.00000000	18:54:49
0.034040	381.00000000	18:53:34
0.034040	381.00000000	18:53:34
0.034033	446.00000000	18:53:22
0.034033	446.00000000	18:53:22
0.034049	486.00000000	18:52:32
0.034049	486.00000000	18:52:32
0.034050	237.00000000	18:52:23
0.034050	982.00000000	18:52:23
0.034050	237.00000000	18:52:23
0.034050	982.00000000	18:52:23
0.034069	233.00000000	18:51:35
0.034070	945.00000000	18:51:35
0.034069	233.00000000	18:51:35
0.034070	945.00000000	18:51:35
0.034079	467.00000000	18:50:53
0.034079	467.00000000	18:50:53
0.034078	459.00000000	18:50:40
0.034078	459.00000000	18:50:40
0.034052	459.00000000	18:49:40
0.034052	459.00000000	18:49:40
0.034077	770.00000000	18:49:02
0.034077	770.00000000	18:49:02
0.034037	573.00000000	18:47:51
0.034037	573.00000000	18:47:51
0.034048	1004.00000000	18:46:46
0.034048	1004.00000000	18:46:46
0.034052	522.00000000	18:45:16
0.034052	522.00000000	18:45:16
0.034057	489.00000000	18:44:13
0.034061	456.00000000	18:43:27
0.034061	753.00000000	18:42:42
0.034076	472.00000000	18:42:40
0.034076	478.00000000	18:42:08
0.034047	161.00000000	18:40:46
0.034048	912.00000000	18:40:46
0.034076	1031.00000000	18:39:24
0.034063	446.00000000	18:38:39
0.034073	538.00000000	18:37:06
0.034080	437.00000000	18:36:30
0.034080	125.00000000	18:36:30
0.034080	868.00000000	18:36:18
0.034094	452.00000000	18:35:16
0.034081	657.00000000	18:35:09
0.034087	557.00000000	18:33:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.05%	Volume 3,434,015
Hoog 0.034960	Laag 0.033004
7 Dagen
Verandering +0.76%	Volume 23,315,650
Hoog 0.037151	Laag 0.032534
30 Dagen
Verandering +5.54%	Volume 98,770,651
Hoog 0.038266	Laag 0.027664