PONKE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02029	9106.57703000	11:54:27
0.02034	5000.00000000	11:54:27
0.02035	7036.62295000	11:54:26
0.02049	1265.00000000	11:34:11
0.02049	3164.00000000	11:34:11
0.02054	7585.81128000	11:33:20
0.02054	1132.40665000	11:33:20
0.02040	466.28456000	11:29:14
0.02040	4450.30859000	11:28:01
0.02053	995.00000000	11:27:49
0.02053	1133.49795000	11:27:48
0.02053	2830.50000000	11:27:48
0.02051	2000.47799000	11:27:48
0.02048	6096.70641000	11:27:46
0.02048	2420.00000000	11:27:46
0.02047	5000.00000000	11:27:46
0.02046	4918.82965000	11:27:46
0.02042	1238.02799000	11:27:46
0.02045	411.30443000	11:27:44
0.02045	12253.89163000	11:27:44
0.02041	5000.00000000	11:27:44
0.02038	2008.36799000	11:27:44
0.02026	3000.00000000	11:17:57
0.02027	920.00000000	11:14:40
0.02036	491.15914000	11:09:00
0.02029	5408.04996000	10:51:20
0.02037	4907.23748000	10:42:08
0.02038	5000.00000000	10:42:08
0.02038	1974.46874000	10:42:08
0.02033	571.32342000	09:58:03
0.02057	843.00000000	09:57:59
0.02051	2405.69999000	09:57:59
0.02043	5000.00000000	09:57:56
0.02033	835.00000000	09:46:12
0.02040	525.48755000	09:39:27
0.02040	871.00000000	09:25:28
0.02040	1337.00000000	09:25:27
0.02040	3903.76961000	09:25:27
0.02040	1096.23039000	09:21:09
0.02039	3095.64114000	09:20:24
0.02038	2373.03749000	09:20:22
0.02039	7280.62938000	09:19:57
0.02035	1200.00000000	09:17:16
0.02035	3000.00000000	09:17:16
0.02058	5010.32173000	09:15:02
0.02059	1652.00000000	08:02:28
0.02059	2246.00000000	08:02:28
0.02059	1883.00000000	08:02:28
0.02059	769.00000000	08:02:03
0.02059	808.00000000	08:02:00
0.02059	344.00000000	08:02:00
0.02059	937.00000000	08:02:00
0.02059	3202.00000000	08:02:00
0.02059	861.00000000	08:01:58
0.02060	7055.08990000	07:43:49
0.02069	6038.92829000	07:32:18
0.02060	5031.42094000	07:09:33
0.02080	2297.46820000	07:09:04
0.02080	3064.77293000	07:09:02
0.02080	2972.00203000	07:09:02
0.02080	907.00000000	06:23:24
0.02080	906.00000000	06:23:16
0.02080	745.00000000	06:23:13
0.02083	3997.39682000	06:00:34
0.02082	903.85762000	06:00:34
0.02087	453.47000000	05:59:09
0.02087	984.00000000	05:58:00
0.02088	1068.00000000	05:58:00
0.02097	70.67238000	05:57:03
0.02088	223.00000000	05:56:32
0.02089	574.00000000	05:56:32
0.02089	860.00000000	05:56:29
0.02089	2150.00000000	05:56:29
0.02089	1416.00000000	05:55:40
0.02090	1428.00000000	05:52:48
0.02100	1544.19739000	05:36:13
0.02106	1541.47030000	05:31:07
0.02097	957.85440000	05:31:07
0.02101	949.11445000	04:47:24
0.02101	2622.77021000	04:47:24
0.02102	1626.00000000	04:36:25
0.02102	970.43325000	04:36:24
0.02112	2286.07498000	04:09:29
0.02111	766.00000000	04:01:19
0.02111	918.00000000	04:01:19
0.02111	852.00000000	04:01:19
0.02111	1441.00000000	04:01:19
0.02112	4319.12878000	04:01:19
0.02113	473.01940000	04:01:19
0.02112	1217.00000000	04:00:18
0.02112	1243.00000000	04:00:18
0.02130	2167.25291000	03:56:55
0.02200	16879.87735000	02:53:36
0.02160	952.83468000	02:53:36
0.02147	750.35358000	02:53:36
0.02139	952.83468000	02:53:36
0.02119	952.38095000	02:53:36
0.02115	5000.00000000	02:53:36
0.02114	4772.80698000	02:53:36
0.02109	952.38095000	02:53:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.22%	Volume 1,603,409
Hoog 0.02200	Laag 0.02025
7 Dagen
Verandering -4.16%	Volume 21,843,807
Hoog 0.02862	Laag 0.01983
30 Dagen
Verandering +13.35%	Volume 100,445,554
Hoog 0.03500	Laag 0.01373