PONS/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.25491	0.40000000	17:00:07
0.25446	0.40000000	16:59:37
0.25456	0.40000000	16:59:07
0.25466	0.40000000	16:58:37
0.25443	0.40000000	16:58:07
0.25432	0.40000000	16:57:37
0.25442	0.40000000	16:57:07
0.25461	0.40000000	16:56:37
0.25470	537.40000000	16:56:28
0.25433	0.40000000	16:56:08
0.25462	0.40000000	16:55:37
0.25464	0.40000000	16:55:07
0.25439	0.40000000	16:54:37
0.25458	0.40000000	16:54:07
0.25472	0.40000000	16:53:37
0.25468	0.40000000	16:53:07
0.25512	0.40000000	16:52:37
0.25506	0.40000000	16:52:07
0.25543	0.40000000	16:51:37
0.25529	665.10000000	16:51:30
0.25517	0.40000000	16:51:07
0.25517	41.90000000	16:51:07
0.25520	1144.00000000	16:51:06
0.25514	774.30000000	16:51:06
0.25495	0.40000000	16:50:37
0.25500	752.80000000	16:50:14
0.25490	0.40000000	16:50:07
0.25526	0.40000000	16:49:37
0.25508	983.40000000	16:49:30
0.25507	976.50000000	16:49:30
0.25494	1071.60000000	16:49:10
0.25475	0.40000000	16:49:08
0.25405	0.40000000	16:48:37
0.25406	0.40000000	16:48:07
0.25386	510.80000000	16:46:37
0.25386	2950.30000000	16:46:37
0.25389	207.90000000	16:46:37
0.25395	269.10000000	16:46:37
0.25386	280.60000000	16:46:37
0.25386	2950.30000000	16:46:37
0.25387	75.40000000	16:46:37
0.25393	629.40000000	16:46:37
0.25387	980.10000000	16:46:36
0.25393	197.50000000	16:46:36
0.25395	946.30000000	16:46:36
0.25400	364.50000000	16:46:36
0.25402	1449.00000000	16:46:36
0.25387	1155.60000000	16:46:35
0.25399	487.40000000	16:46:35
0.25402	2294.00000000	16:46:35
0.25397	651.50000000	16:46:34
0.25399	992.20000000	16:46:34
0.25402	2294.90000000	16:46:34
0.25389	1740.60000000	16:46:34
0.25398	863.20000000	16:46:34
0.25402	1334.50000000	16:46:34
0.25275	1044.10000000	16:42:36
0.25261	937.40000000	16:42:36
0.25293	44.90000000	16:41:14
0.25321	80.00000000	16:40:54
0.25365	958.00000000	16:39:41
0.25368	160.00000000	16:39:13
0.25413	1056.70000000	16:38:54
0.25420	1112.50000000	16:38:54
0.25422	1763.20000000	16:38:54
0.25404	680.00000000	16:38:50
0.25350	680.00000000	16:38:39
0.25358	1153.90000000	16:38:38
0.25343	818.40000000	16:38:38
0.25390	680.00000000	16:38:28
0.25309	1016.10000000	16:38:04
0.25316	1136.80000000	16:38:04
0.25317	954.50000000	16:38:04
0.25319	842.80000000	16:38:04
0.25290	983.40000000	16:37:48
0.25302	1117.70000000	16:37:48
0.25309	1729.30000000	16:37:48
0.25321	121.80000000	16:37:48
0.25260	98.90000000	16:36:26
0.25271	990.40000000	16:36:23
0.25283	144.00000000	16:36:23
0.25284	1151.60000000	16:36:23
0.25286	1945.30000000	16:36:23
0.25287	2353.60000000	16:36:23
0.25295	170.00000000	16:36:15
0.25305	212.00000000	16:36:13
0.25313	1051.70000000	16:36:13
0.25307	250.00000000	16:36:08
0.25298	190.00000000	16:36:04
0.25293	90.00000000	16:36:03
0.25285	50.00000000	16:36:02
0.25267	531.00000000	16:35:57
0.25268	790.00000000	16:35:57
0.25270	790.00000000	16:35:56
0.25263	190.00000000	16:35:55
0.25264	190.00000000	16:35:54
0.25267	210.00000000	16:35:50
0.25266	210.00000000	16:35:44
0.25218	790.00000000	16:35:41
0.25241	50.00000000	16:35:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -10.89%	Volume 1,484,182
Hoog 0.29317	Laag 0.25174
7 Dagen
Verandering -31.11%	Volume 22,238,979
Hoog 0.37207	Laag 0.25174
30 Dagen
Verandering -62.97%	Volume 108,065,355
Hoog 0.77735	Laag 0.25174