POPMART/USDT Perpetual Aster Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

16.030	4.40000000	08:46:32
16.030	6.30000000	08:46:32
16.000	6.30000000	08:46:30
16.030	6.30000000	08:46:30
16.050	6.20000000	08:46:29
16.050	6.20000000	08:46:29
15.930	6.30000000	08:46:13
15.850	6.30000000	08:45:39
15.830	6.30000000	08:45:21
16.090	0.60000000	08:36:55
16.740	59.90000000	02:46:41
16.770	6.40000000	04:46:13
16.600	6.00000000	16:51:39
16.610	6.00000000	16:51:24
16.610	6.30000000	16:51:09
16.610	6.00000000	16:50:54
16.380	7.70000000	01:38:07
16.430	7.40000000	10:48:00
16.090	9.30000000	04:14:45
16.230	0.50000000	03:53:40
16.250	0.50000000	03:33:39
16.610	9.00000000	01:21:09
16.600	9.00000000	22:41:45
16.640	9.00000000	16:26:32
16.770	1.00000000	15:01:39
16.630	1.00000000	14:41:38
16.770	1.00000000	14:31:36
16.640	9.00000000	06:17:53
16.600	6.30000000	06:08:21
16.630	0.10000000	06:07:50
16.650	0.10000000	06:06:03
16.670	0.40000000	06:01:04
16.680	0.10000000	06:01:04
16.720	9.00000000	05:51:29
16.880	0.10000000	05:05:54
16.860	0.10000000	04:33:52
16.740	0.30000000	04:27:55
16.680	1.70000000	03:49:28
16.690	1.70000000	03:49:18
16.680	1.70000000	03:48:56
16.830	6.00000000	02:03:24
16.910	7.50000000	02:02:34
16.960	7.30000000	01:48:58
16.960	70.70000000	01:48:57
17.340	1.80000000	00:07:15
17.410	8.60000000	14:27:08
17.430	9.20000000	13:53:14
17.380	21.90000000	13:53:14
17.330	8.70000000	13:53:14
17.310	8.70000000	13:49:00
17.390	0.30000000	13:42:25
17.410	0.40000000	13:42:12
17.380	4.80000000	13:24:50
17.340	8.70000000	13:24:50
17.310	8.70000000	13:18:23
17.400	2.80000000	13:01:03
17.330	0.80000000	12:45:32
17.310	8.70000000	11:44:46
17.310	8.70000000	10:45:04
17.180	116.70000000	03:07:39
17.550	35.30000000	02:15:44
17.620	17.50000000	02:11:36
18.020	0.30000000	01:41:25
17.950	0.30000000	01:36:23
17.940	0.30000000	01:35:52
17.990	0.30000000	01:35:09
17.910	0.30000000	22:38:01
18.090	0.30000000	22:18:00
18.070	0.30000000	22:17:34
17.980	0.30000000	19:42:48
17.770	2.70000000	03:38:18
17.690	0.40000000	04:42:41
17.270	0.40000000	04:22:40
17.500	0.50000000	04:22:20
18.300	193.90000000	07:37:23
18.790	0.50000000	04:15:48
18.750	0.50000000	03:55:47
18.830	0.30000000	17:51:49
19.020	0.30000000	17:51:46
18.820	0.30000000	17:51:07
19.030	0.30000000	17:51:05
19.020	0.30000000	17:51:04
19.040	0.30000000	17:50:05
18.850	0.30000000	17:49:07
19.020	0.30000000	17:49:04
18.910	133.60000000	02:33:19
18.950	17.00000000	08:46:13
19.250	83.50000000	02:31:31
19.220	1.00000000	15:43:31
19.450	0.60000000	15:43:28
19.450	1.90000000	08:06:13
19.250	5.80000000	05:51:35
19.230	1.00000000	02:01:14
19.150	0.40000000	03:04:45
19.180	1.10000000	01:36:16
19.370	121.70000000	03:36:59
19.020	241.80000000	02:53:12
19.040	18.60000000	02:18:03
18.950	10.10000000	01:32:13
18.930	1.10000000	01:31:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.24%	Volume 115
Hoog 16.740	Laag 15.830
7 Dagen
Verandering -10.89%	Volume 597
Hoog 18.020	Laag 15.830
30 Dagen
Verandering -16.60%	Volume 2,279
Hoog 19.450	Laag 15.830