POPMART/USDT Perpetual Gate.io Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

19.319	0.40000000	21:45:56
19.320	1.10000000	21:41:54
19.317	0.50000000	21:40:53
19.330	0.50000000	21:40:47
19.317	0.50000000	21:40:22
19.351	7.40000000	12:18:21
19.351	0.90000000	12:18:21
19.351	0.90000000	12:18:21
19.350	1.10000000	12:18:21
19.394	0.60000000	11:56:01
19.414	0.60000000	11:52:16
19.347	0.90000000	11:51:53
19.347	1.10000000	11:51:53
19.342	0.60000000	11:51:26
19.342	0.90000000	11:51:26
19.342	0.70000000	11:51:11
19.338	0.70000000	11:50:56
19.338	2.50000000	11:50:56
19.340	1.80000000	11:30:29
19.340	0.60000000	11:30:23
19.340	1.00000000	11:30:23
19.340	1.00000000	11:30:20
19.340	1.30000000	11:30:19
19.340	0.60000000	11:30:19
19.339	0.80000000	11:19:28
19.339	3.20000000	11:19:28
19.340	1.20000000	11:19:26
19.339	0.70000000	11:19:21
19.339	0.90000000	11:19:21
19.339	1.90000000	11:18:55
19.328	1.10000000	11:15:27
19.332	1.40000000	10:48:26
19.334	0.80000000	10:36:17
19.334	1.00000000	10:36:17
19.334	0.40000000	10:36:17
19.334	1.00000000	10:36:17
19.334	3.80000000	10:36:17
19.334	0.70000000	10:35:30
19.334	0.70000000	10:35:17
19.341	1.20000000	09:51:25
19.341	0.80000000	09:51:25
19.341	1.70000000	09:51:25
19.341	2.30000000	09:51:25
19.342	1.00000000	09:51:16
19.342	1.50000000	09:51:01
19.343	1.70000000	09:50:48
19.399	0.60000000	08:30:08
19.393	4.20000000	08:30:08
19.369	0.60000000	08:30:08
19.367	0.80000000	08:30:08
19.366	0.60000000	08:30:08
19.366	0.40000000	08:30:08
19.366	0.80000000	08:30:08
19.365	0.60000000	08:30:08
19.364	0.90000000	08:30:08
19.362	0.70000000	08:30:08
19.362	0.70000000	08:30:08
19.362	0.70000000	08:30:08
19.362	0.70000000	08:30:08
19.361	6.90000000	08:30:08
19.360	0.80000000	08:30:08
19.318	0.40000000	07:06:08
19.248	0.70000000	05:47:34
19.247	4.30000000	05:47:34
19.240	1.70000000	05:45:11
19.280	0.50000000	05:30:09
19.280	0.50000000	05:30:09
19.300	0.50000000	05:29:57
19.246	5.60000000	05:00:00
19.247	9.00000000	05:00:00
19.248	2.90000000	05:00:00
19.248	6.00000000	05:00:00
19.248	0.70000000	05:00:00
19.263	18.20000000	04:46:21
19.270	1.80000000	04:46:21
19.271	4.00000000	04:46:21
19.273	2.90000000	04:46:21
19.274	3.00000000	04:46:21
19.280	2.60000000	04:46:16
19.280	3.60000000	04:46:16
19.369	0.50000000	03:35:35
19.371	0.60000000	01:56:46
19.462	0.10000000	01:31:01
19.469	0.10000000	01:31:01
19.461	1.70000000	01:30:04
19.413	12.70000000	01:30:00
19.412	0.70000000	01:30:00
19.367	1.50000000	18:41:32
19.368	1.50000000	18:41:31
19.362	1.70000000	18:41:31
19.361	1.20000000	18:41:31
19.348	3.80000000	18:20:51
19.351	0.40000000	18:20:51
19.353	0.60000000	18:20:51
19.355	0.80000000	18:20:51
19.357	0.60000000	18:20:51
19.358	0.80000000	18:20:51
19.358	0.60000000	18:20:51
19.327	2.70000000	18:03:46
19.328	1.70000000	18:03:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.48%	Volume 163
Hoog 19.469	Laag 19.240
7 Dagen
Verandering -1.08%	Volume 5,950
Hoog 19.534	Laag 18.821
30 Dagen
Verandering -2.50%	Volume 18,681
Hoog 20.188	Laag 18.821