POPCAT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0457	5516.80797000	18:18:24
0.0457	2921.69792000	18:06:28
0.0456	1647.88933000	18:05:01
0.0457	9462.37197000	17:31:09
0.0457	3214.18775000	17:16:15
0.0457	3521.18959000	17:16:15
0.0457	5750.00000000	17:06:00
0.0457	1000.00000000	17:06:00
0.0452	2212.38938000	16:59:22
0.0451	1196.21015000	16:58:27
0.0452	5051.36308000	16:58:27
0.0450	1261.21877000	16:58:27
0.0451	2188.00000000	16:58:27
0.0452	7661.89234000	16:58:27
0.0452	2202.43523000	16:58:27
0.0453	2207.50551000	16:58:27
0.0454	3521.18959000	16:30:32
0.0454	3521.18959000	16:28:45
0.0455	2197.80219000	16:26:53
0.0455	3521.18959000	16:21:54
0.0451	1603.54188000	16:00:30
0.0451	1603.54188000	16:00:30
0.0452	464.37108000	15:20:07
0.0452	2204.67909000	15:20:07
0.0452	3521.18959000	15:20:07
0.0451	3521.18959000	14:53:48
0.0451	3521.18959000	14:49:40
0.0455	3521.18959000	13:44:53
0.0455	3521.18959000	13:44:48
0.0455	3521.18959000	13:44:39
0.0455	3521.18959000	13:44:33
0.0455	453.57176000	13:44:24
0.0455	3521.18959000	13:44:24
0.0456	1801.69182000	13:39:27
0.0455	1884.86793000	13:36:48
0.0455	1884.86793000	13:36:46
0.0455	1884.86793000	13:36:38
0.0455	1884.86793000	13:35:40
0.0455	1884.86793000	13:35:38
0.0455	1813.16775000	13:35:31
0.0456	2192.98245000	13:35:14
0.0454	4807.41915000	13:32:39
0.0454	2202.64317000	13:13:09
0.0454	460.77131000	13:13:09
0.0454	3521.18959000	13:13:09
0.0454	3521.18959000	13:06:33
0.0454	2202.64317000	13:03:53
0.0455	3521.18959000	12:40:28
0.0453	2207.40654000	12:35:37
0.0453	3521.18959000	12:35:37
0.0452	2212.38938000	12:31:16
0.0452	1180.86035000	12:31:16
0.0452	3521.18959000	12:31:16
0.0453	1382.14914000	12:19:03
0.0451	4269.14991000	11:49:22
0.0451	667.48774000	11:49:22
0.0451	3521.18959000	11:49:22
0.0453	3342.84803000	11:06:22
0.0453	2207.50551000	11:06:22
0.0453	2207.50551000	10:51:50
0.0454	3521.18959000	10:47:36
0.0453	3521.18959000	10:34:38
0.0450	3521.18959000	09:58:09
0.0450	3521.18959000	09:40:01
0.0448	444.18823000	08:49:07
0.0449	2227.17149000	08:19:32
0.0448	565.61086000	06:38:04
0.0446	7735.68589000	05:52:03
0.0443	6721.24309000	05:42:18
0.0441	3521.18959000	04:53:14
0.0442	355.81999000	04:35:04
0.0442	309.59215000	04:35:03
0.0441	280.06382000	04:29:36
0.0441	296.76232000	04:29:35
0.0442	3521.18959000	03:51:41
0.0441	2267.36862000	03:28:07
0.0440	3521.18959000	03:10:27
0.0440	3521.18959000	03:08:18
0.0440	3521.18959000	03:07:00
0.0440	3521.18959000	03:06:18
0.0441	2238.61431000	02:34:01
0.0442	2261.71855000	02:27:46
0.0442	3521.18959000	02:27:46
0.0445	519.69053000	01:27:28
0.0446	792.34441000	00:51:10
0.0446	792.34441000	00:50:27
0.0446	792.34441000	00:49:14
0.0446	792.34441000	00:49:10
0.0446	792.34441000	00:49:04
0.0447	2237.13646000	00:28:25
0.0447	3521.18959000	00:28:25
0.0442	587.87468000	21:22:07
0.0442	317.54271000	21:22:06
0.0442	316.63894000	21:22:05
0.0442	314.04307000	21:22:04
0.0442	313.50197000	21:22:03
0.0442	312.98045000	21:22:02
0.0442	276.76210000	21:21:29
0.0442	1918.78152000	21:09:06
0.0441	1938.21498000	21:03:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.70%	Volume 266,325
Hoog 0.0457	Laag 0.0440
7 Dagen
Verandering -1.51%	Volume 5,224,037
Hoog 0.0486	Laag 0.0430
30 Dagen
Verandering +18.09%	Volume 17,387,280
Hoog 0.0565	Laag 0.0349