POPCAT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0422	191.70616000	22:04:30
0.0421	178.85986000	21:49:33
0.0421	407.12589000	21:47:14
0.0413	8569.16698000	19:21:31
0.0412	239.04857000	19:01:44
0.0413	732.88650000	18:26:30
0.0421	8569.16698000	17:19:47
0.0419	239.04857000	17:01:28
0.0418	5614.26694000	17:01:15
0.0417	5000.00000000	16:49:21
0.0416	685.37871000	16:47:40
0.0415	266.35265000	16:47:39
0.0414	8569.16698000	16:08:24
0.0413	10129.16695000	16:01:00
0.0412	8569.16698000	16:00:35
0.0409	2257.03106000	15:46:33
0.0410	2500.00000000	15:42:10
0.0409	8569.16698000	15:41:08
0.0408	5473.80537000	15:35:34
0.0407	5488.91746000	15:32:11
0.0408	7179.76768000	15:31:15
0.0410	5892.62000000	15:18:53
0.0410	5487.92640000	15:18:49
0.0410	8569.16698000	15:16:19
0.0415	8569.16698000	15:06:11
0.0413	6304.29695000	14:19:57
0.0398	1500.00000000	13:50:20
0.0396	5664.42277000	13:42:49
0.0397	1238.74107000	13:38:35
0.0395	8111.83248000	13:36:13
0.0394	8569.16698000	13:02:43
0.0392	8156.46235000	11:48:55
0.0393	8569.16698000	11:41:07
0.0390	68425.00000000	09:45:21
0.0395	27702.00000000	05:18:28
0.0396	5864.30844000	05:04:22
0.0395	164.31734000	04:01:18
0.0391	8569.16698000	02:08:47
0.0393	5722.39649000	01:56:33
0.0393	5981.96495000	01:50:49
0.0390	550.67492000	01:33:56
0.0394	164.31734000	00:00:45
0.0393	563.63265000	23:07:39
0.0393	2857.47913000	23:00:46
0.0393	707.81310000	23:00:41
0.0393	2662.47118000	23:00:40
0.0393	792.74833000	23:00:37
0.0393	3503.02919000	22:51:07
0.0394	2327.62587000	22:35:01
0.0396	7117.59260000	22:27:38
0.0395	2161.88893000	22:22:43
0.0395	2161.88893000	22:22:39
0.0395	2161.88893000	22:22:38
0.0395	893.48577000	22:19:59
0.0389	8569.16698000	21:29:43
0.0388	2855.90065000	21:24:16
0.0387	625.17071000	20:58:12
0.0388	3067.77478000	20:32:00
0.0388	586.14637000	20:12:57
0.0386	2406.29166000	19:56:22
0.0386	2208.30004000	19:56:19
0.0386	2208.30004000	19:56:05
0.0386	2208.30004000	19:55:41
0.0386	2208.30004000	19:55:16
0.0386	2364.07002000	19:55:10
0.0386	2307.23917000	19:55:07
0.0386	2307.23917000	19:55:05
0.0386	2307.23917000	19:54:43
0.0386	1716.80615000	19:52:46
0.0389	1946.59387000	19:45:57
0.0388	906.44332000	19:16:40
0.0388	730.06151000	19:01:39
0.0386	3948.56947000	18:31:36
0.0386	574.78656000	18:31:18
0.0385	1063.00094000	18:27:47
0.0385	2786.52698000	18:27:39
0.0388	6918.78986000	17:46:29
0.0388	1803.05622000	17:45:01
0.0388	687.10616000	17:35:40
0.0388	8569.16698000	17:32:02
0.0391	6001.08395000	17:01:03
0.0391	7328.79754000	16:13:21
0.0390	9283.26422000	16:12:19
0.0388	8569.16698000	16:00:36
0.0389	6267.43629000	15:45:33
0.0391	9283.26422000	15:30:31
0.0390	8569.16698000	15:18:25
0.0388	5868.98672000	14:38:45
0.0393	8569.16698000	13:32:09
0.0393	5884.68784000	13:17:49
0.0393	8569.16698000	13:17:14
0.0393	8569.16698000	13:15:53
0.0393	6000.58949000	12:49:55
0.0391	8569.16698000	12:22:00
0.0387	1696.34522000	12:01:19
0.0387	982.31104000	12:00:36
0.0387	9283.26422000	11:57:17
0.0389	5787.45512000	10:44:43
0.0389	8464.08364000	10:41:13
0.0388	8569.16698000	10:31:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.84%	Volume 317,118
Hoog 0.0422	Laag 0.0390
7 Dagen
Verandering +5.50%	Volume 4,699,155
Hoog 0.0432	Laag 0.0367
30 Dagen
Verandering -4.31%	Volume 21,334,579
Hoog 0.0546	Laag 0.0367