POPCAT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0529	188.49000000	02:08:18
0.0534	1102.85000000	00:29:06
0.0535	36.85000000	00:01:15
0.0535	183.70000000	00:01:08
0.0535	38040.02000000	23:57:54
0.0535	21328.06000000	23:57:54
0.0535	9351.06000000	23:57:54
0.0536	106.95000000	23:37:37
0.0535	18.36000000	23:34:02
0.0534	74.31000000	23:28:04
0.0534	2784.08000000	22:53:55
0.0535	183.33000000	22:41:44
0.0536	18.29000000	22:37:42
0.0538	560.37000000	22:27:19
0.0538	560.37000000	22:27:15
0.0540	272.47000000	22:16:53
0.0538	1047.41000000	22:12:18
0.0540	22.56000000	22:09:54
0.0540	18.13000000	22:09:31
0.0538	54.69000000	22:01:20
0.0538	9294.04000000	22:01:04
0.0538	9294.04000000	22:01:02
0.0538	9294.04000000	22:01:02
0.0538	9451.66000000	22:01:00
0.0538	157.62000000	22:01:00
0.0538	9294.04000000	22:01:00
0.0538	18.23000000	22:00:57
0.0537	2720.77000000	22:00:56
0.0539	560.37000000	21:04:47
0.0539	560.37000000	21:04:47
0.0539	560.37000000	21:04:47
0.0539	9280.82000000	21:04:46
0.0538	560.37000000	21:04:46
0.0539	560.37000000	21:04:44
0.0539	560.37000000	21:04:44
0.0539	560.37000000	21:04:42
0.0539	560.37000000	21:04:42
0.0538	403.90000000	21:04:40
0.0538	389.44000000	21:04:40
0.0538	472.13000000	21:04:40
0.0538	719.95000000	21:04:40
0.0538	393.60000000	21:04:40
0.0538	487.31000000	21:04:40
0.0539	403.42000000	21:04:40
0.0539	4682.44000000	21:04:40
0.0537	560.37000000	21:04:39
0.0537	560.37000000	21:04:39
0.0537	460.66000000	21:01:24
0.0538	183.97000000	20:20:15
0.0539	1387.45000000	20:18:28
0.0538	4643.91000000	20:14:05
0.0541	368.96000000	20:03:43
0.0541	368.97000000	20:03:36
0.0541	368.97000000	20:03:28
0.0540	276.86000000	20:03:15
0.0540	8679.58000000	20:03:03
0.0540	8800.05000000	20:02:58
0.0540	9267.61000000	20:02:57
0.0540	9259.36000000	20:02:09
0.0545	45840.56000000	19:40:08
0.0545	10322.11000000	19:40:08
0.0544	21020.38000000	19:40:08
0.0544	479412.19000000	19:40:08
0.0543	119708.95000000	19:40:08
0.0543	46054.08000000	19:40:08
0.0543	46070.34000000	19:40:08
0.0542	9218.68000000	19:40:08
0.0545	182.00000000	17:55:33
0.0544	1832.87000000	17:43:36
0.0541	400.00000000	17:35:05
0.0542	500.00000000	17:34:22
0.0544	3126.44000000	17:14:59
0.0545	2000.00000000	17:08:02
0.0546	9091.16000000	16:59:18
0.0546	9156.06000000	16:59:18
0.0546	50.42000000	16:59:16
0.0547	1813.03000000	16:59:12
0.0546	38.58000000	16:57:25
0.0544	9109.45000000	16:53:01
0.0544	1822.10000000	16:52:26
0.0543	1823.41000000	16:49:22
0.0542	7.37000000	16:48:08
0.0543	27594.34000000	16:47:47
0.0543	9180.38000000	16:47:47
0.0543	28.77000000	16:47:27
0.0541	1830.45000000	16:41:48
0.0543	1.85000000	15:59:33
0.0542	1843.10000000	15:54:58
0.0537	1000.00000000	15:51:07
0.0539	36.86000000	15:29:39
0.0538	760.30000000	15:24:38
0.0537	1843.43000000	14:58:26
0.0537	0.21000000	14:57:41
0.0537	9312.79000000	14:57:41
0.0531	800.00000000	14:47:17
0.0531	1847.18000000	14:46:47
0.0530	467.37000000	14:32:24
0.0529	592.06000000	14:27:21
0.0523	403.08000000	14:05:11
0.0525	9099.80000000	14:02:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.07%	Volume 1,149,050
Hoog 0.0547	Laag 0.0518
7 Dagen
Verandering -8.20%	Volume 3,985,118
Hoog 0.0589	Laag 0.0503
30 Dagen
Verandering +17.45%	Volume 31,839,206
Hoog 0.0660	Laag 0.0404