POPCAT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0441	9477.94000000	06:46:45
0.0441	68.19000000	06:46:45
0.0441	628.73000000	06:46:45
0.0441	2895.91000000	06:46:45
0.0441	997.40000000	06:46:44
0.0441	970.47000000	06:46:44
0.0441	695.67000000	06:46:44
0.0441	504.71000000	06:46:44
0.0441	705.16000000	06:46:44
0.0441	608.21000000	06:46:44
0.0441	1049.13000000	06:46:43
0.0441	5839.29000000	06:46:43
0.0442	56555.54000000	06:24:15
0.0442	11302.72000000	06:24:15
0.0442	1158.58000000	06:22:40
0.0442	70.14000000	06:17:31
0.0442	712.45000000	06:14:51
0.0443	1048.07000000	05:43:34
0.0441	1397.40000000	05:21:58
0.0439	887.94000000	04:16:32
0.0439	669.19000000	04:13:37
0.0439	1201.47000000	04:05:29
0.0439	1626.11000000	04:05:10
0.0439	11401.58000000	04:05:10
0.0439	12790.90000000	04:05:10
0.0439	5.41000000	04:04:36
0.0439	6839.68000000	03:42:45
0.0439	3392.93000000	03:42:35
0.0439	3443.98000000	03:42:30
0.0439	3404.73000000	03:42:27
0.0440	2345.38000000	03:39:15
0.0440	44247.74000000	03:37:53
0.0440	11371.92000000	03:37:53
0.0440	8571.86000000	03:37:53
0.0440	12790.90000000	03:37:53
0.0439	2069.48000000	03:36:11
0.0439	901.44000000	03:30:20
0.0439	1205.32000000	03:30:15
0.0439	651.31000000	03:24:46
0.0439	753.73000000	03:24:42
0.0440	2326.93000000	03:23:43
0.0440	457.31000000	03:22:41
0.0440	630.71000000	03:22:33
0.0440	514.41000000	03:22:28
0.0439	22.56000000	03:02:42
0.0440	4547.81000000	02:55:43
0.0439	981.92000000	02:25:27
0.0439	818.82000000	02:18:46
0.0439	1162.86000000	02:18:40
0.0439	4561.26000000	01:47:17
0.0439	6211.99000000	01:36:39
0.0439	537.00000000	01:36:39
0.0439	12253.90000000	01:36:39
0.0438	750.47000000	01:36:35
0.0437	12790.90000000	01:36:35
0.0435	2298.21000000	01:28:29
0.0435	1559.17000000	01:22:23
0.0435	895.61000000	01:06:49
0.0433	750.47000000	01:03:18
0.0433	891.71000000	01:02:37
0.0433	11560.23000000	01:02:35
0.0432	546.41000000	01:01:17
0.0433	22.88000000	01:00:40
0.0432	22.88000000	00:59:37
0.0433	22.85000000	00:55:17
0.0434	22.81000000	00:52:24
0.0433	1594.73000000	00:41:56
0.0433	22.86000000	00:39:28
0.0433	750.47000000	00:35:10
0.0433	22.84000000	00:30:55
0.0433	22.84000000	00:29:02
0.0434	11501.37000000	00:24:29
0.0433	3447.08000000	00:24:08
0.0434	11529.53000000	00:24:08
0.0434	5922.28000000	00:23:52
0.0434	5788.41000000	00:23:50
0.0434	4197.06000000	00:22:35
0.0434	2457.06000000	00:22:14
0.0434	9227.10000000	00:19:13
0.0434	11525.80000000	00:19:13
0.0436	6526.14000000	00:15:19
0.0436	15228.71000000	00:15:19
0.0435	11483.69000000	00:15:00
0.0436	11475.30000000	00:15:00
0.0436	6694.28000000	00:14:42
0.0437	131.29000000	00:10:05
0.0435	2036.59000000	00:05:57
0.0435	1870.64000000	00:05:54
0.0435	476.80000000	00:05:52
0.0435	8737.22000000	00:05:39
0.0435	637.41000000	00:03:52
0.0435	2326.64000000	00:03:52
0.0436	500.28000000	00:02:18
0.0435	3636.50000000	00:02:08
0.0435	2331.74000000	00:00:23
0.0436	878.32000000	23:59:52
0.0435	2854.05000000	23:58:25
0.0435	4414.47000000	23:52:29
0.0435	5179.22000000	23:42:37
0.0434	4733.16000000	23:41:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.71%	Volume 2,152,009
Hoog 0.0449	Laag 0.0415
7 Dagen
Verandering -9.40%	Volume 9,222,279
Hoog 0.0492	Laag 0.0415
30 Dagen
Verandering -11.06%	Volume 45,518,752
Hoog 0.0622	Laag 0.0415