POPCAT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0513	11685.65000000	18:04:54
0.0513	11724.47000000	18:04:49
0.0512	405.51000000	18:04:39
0.0512	1886.88000000	18:04:39
0.0513	3543.80000000	18:01:20
0.0513	456.20000000	18:01:20
0.0513	2046.13000000	18:01:20
0.0513	2227.85000000	17:58:13
0.0513	600.36000000	17:58:13
0.0513	1171.79000000	17:58:13
0.0514	182.31000000	17:50:33
0.0513	89.04000000	17:49:46
0.0513	259.27000000	17:49:33
0.0513	41.47000000	17:49:24
0.0513	58.05000000	17:49:23
0.0513	204.28000000	17:49:21
0.0513	55.50000000	17:49:15
0.0513	43.71000000	17:49:14
0.0513	225.25000000	17:49:13
0.0513	98.34000000	17:49:12
0.0513	50.44000000	17:49:01
0.0513	44.55000000	17:48:41
0.0513	76.69000000	17:48:37
0.0513	42.38000000	17:48:32
0.0512	3084.97000000	17:47:44
0.0512	1748.15000000	17:47:44
0.0513	225.90000000	17:47:09
0.0513	44.29000000	17:46:55
0.0513	216.58000000	17:46:52
0.0513	92.76000000	17:46:51
0.0513	54.48000000	17:46:49
0.0513	116.22000000	17:46:47
0.0513	39.53000000	17:46:45
0.0512	3130.07000000	17:46:30
0.0512	6691.85000000	17:46:30
0.0512	1888.82000000	17:46:30
0.0513	92.59000000	17:46:26
0.0513	188.26000000	17:46:22
0.0513	48.67000000	17:46:18
0.0513	40.71000000	17:45:27
0.0513	38.98000000	17:45:19
0.0513	122.56000000	17:45:13
0.0513	61.72000000	17:45:08
0.0513	71.74000000	17:45:01
0.0512	39.97000000	17:44:18
0.0512	65.70000000	17:44:13
0.0512	89.83000000	17:44:08
0.0512	91.69000000	17:44:05
0.0512	87.29000000	17:43:59
0.0512	94.81000000	17:43:51
0.0512	86.83000000	17:40:01
0.0512	87.62000000	17:36:23
0.0512	79.10000000	17:34:59
0.0512	74.67000000	17:34:50
0.0513	49.17000000	17:34:44
0.0513	51.73000000	17:34:34
0.0513	75.32000000	17:34:14
0.0513	50.26000000	17:34:06
0.0512	52.12000000	17:32:34
0.0512	47.50000000	17:32:24
0.0512	38.33000000	17:31:56
0.0512	40.84000000	17:30:46
0.0511	152.08000000	17:25:49
0.0511	29.40000000	17:24:06
0.0511	29.40000000	17:24:06
0.0511	29.40000000	17:24:06
0.0511	29.40000000	17:24:06
0.0511	29.40000000	17:24:06
0.0511	29.40000000	17:24:06
0.0510	4331.08000000	17:24:06
0.0510	2133.64000000	17:24:06
0.0510	3200.46000000	17:24:06
0.0510	2097.21000000	17:24:06
0.0511	1886.88000000	17:22:04
0.0511	1886.88000000	17:19:58
0.0513	40.58000000	17:13:18
0.0512	1714.02000000	17:13:17
0.0512	172.86000000	17:13:11
0.0512	59.87000000	17:12:57
0.0512	44.08000000	17:12:53
0.0512	40.57000000	17:12:47
0.0512	41.00000000	17:12:41
0.0512	63.15000000	17:12:36
0.0512	195.80000000	17:12:08
0.0512	104.65000000	17:11:48
0.0512	45.71000000	17:11:47
0.0512	78.26000000	17:11:38
0.0512	147.41000000	17:11:33
0.0512	97.37000000	17:11:11
0.0512	48.85000000	17:11:08
0.0512	1104.65000000	17:09:08
0.0512	582.71000000	17:09:08
0.0512	2249.80000000	17:09:08
0.0513	142.58000000	17:04:52
0.0513	60.78000000	17:04:46
0.0513	131.94000000	17:04:40
0.0512	63.54000000	17:04:32
0.0512	137.27000000	17:02:12
0.0512	101.86000000	17:02:08
0.0512	6417.88000000	17:01:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.00%	Volume 2,208,697
Hoog 0.0524	Laag 0.0503
7 Dagen
Verandering -12.19%	Volume 16,775,409
Hoog 0.0605	Laag 0.0503
30 Dagen
Verandering +15.76%	Volume 88,107,080
Hoog 0.0659	Laag 0.0405