POPCAT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0516	112.82000000	21:16:45
0.0516	2517.20000000	21:07:29
0.0516	759.49000000	21:07:29
0.0516	1432.19000000	21:07:29
0.0518	179.14000000	21:01:26
0.0518	195.38000000	21:01:00
0.0518	248.49000000	21:00:20
0.0518	141.98000000	20:55:01
0.0518	71.44000000	20:54:59
0.0518	61.42000000	20:54:55
0.0518	69.52000000	20:54:55
0.0518	83.80000000	20:54:54
0.0518	1667.47000000	20:54:50
0.0519	66.50000000	20:54:28
0.0519	45.05000000	20:54:26
0.0519	99.37000000	20:54:25
0.0519	49.20000000	20:54:24
0.0519	59.45000000	20:54:10
0.0519	40.95000000	20:53:48
0.0519	115.79000000	20:53:47
0.0519	92.74000000	20:53:47
0.0519	114.21000000	20:53:40
0.0519	92.57000000	20:53:40
0.0519	85.76000000	20:53:07
0.0519	86.29000000	20:52:57
0.0519	94.00000000	20:52:52
0.0519	67.59000000	20:52:44
0.0518	295.28000000	20:51:33
0.0518	61.11000000	20:50:34
0.0518	41.92000000	20:50:23
0.0518	48.14000000	20:50:18
0.0518	56.35000000	20:50:13
0.0518	63.76000000	20:50:09
0.0518	51.74000000	20:50:03
0.0518	86.15000000	20:49:58
0.0518	49.94000000	20:49:52
0.0518	39.53000000	20:49:50
0.0518	53.40000000	20:49:47
0.0518	44.67000000	20:49:39
0.0518	64.68000000	20:49:10
0.0518	69.35000000	20:49:05
0.0518	130.48000000	20:48:57
0.0517	2106.29000000	20:43:25
0.0518	81.03000000	20:41:00
0.0518	65.39000000	20:40:04
0.0519	64.87000000	20:39:57
0.0519	76.92000000	20:39:50
0.0519	236.68000000	20:38:22
0.0519	126.08000000	20:38:18
0.0519	199.60000000	20:38:18
0.0519	52.74000000	20:35:58
0.0519	60.37000000	20:35:53
0.0519	69.05000000	20:35:47
0.0519	78.52000000	20:35:43
0.0519	76.20000000	20:35:37
0.0519	159.11000000	20:35:30
0.0519	95.77000000	20:35:30
0.0519	54.05000000	20:35:02
0.0519	75.15000000	20:34:12
0.0519	71.98000000	20:33:43
0.0518	11565.15000000	20:33:28
0.0519	1886.88000000	20:32:46
0.0518	1886.88000000	20:32:03
0.0519	1069.13000000	20:25:10
0.0519	645.16000000	20:25:10
0.0519	2285.71000000	20:25:10
0.0520	68.81000000	20:24:45
0.0519	96.31000000	20:23:35
0.0520	47.67000000	20:22:55
0.0520	42.41000000	20:22:50
0.0520	40.78000000	20:22:45
0.0520	41.15000000	20:22:39
0.0520	99.68000000	20:22:34
0.0520	63.86000000	20:22:33
0.0519	57.49000000	20:22:15
0.0519	80.73000000	20:21:59
0.0519	77.59000000	20:21:55
0.0519	70.03000000	20:21:46
0.0519	80.15000000	20:21:37
0.0519	77.45000000	20:21:31
0.0519	73.27000000	20:21:27
0.0519	199.94000000	20:21:22
0.0518	231.62000000	20:20:15
0.0519	111.14000000	20:17:14
0.0519	45.01000000	20:17:11
0.0519	84.18000000	20:17:08
0.0519	52.77000000	20:16:30
0.0519	177.52000000	20:16:10
0.0519	50.37000000	20:16:09
0.0519	55.87000000	20:15:55
0.0519	215.07000000	20:15:51
0.0518	9623.80000000	20:15:01
0.0519	109.42000000	20:14:09
0.0518	48.22000000	20:13:38
0.0520	1610.34000000	20:06:46
0.0519	1656.74000000	20:05:24
0.0519	5747.79000000	20:05:24
0.0519	1968.66000000	20:05:24
0.0519	3819.79000000	20:05:24
0.0520	67.09000000	20:03:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.16%	Volume 2,170,871
Hoog 0.0525	Laag 0.0503
7 Dagen
Verandering -11.68%	Volume 17,048,854
Hoog 0.0605	Laag 0.0503
30 Dagen
Verandering +16.43%	Volume 88,380,526
Hoog 0.0659	Laag 0.0405