POPCAT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0511	1316.46000000	15:33:49
0.0511	683.54000000	15:33:49
0.0511	666.67000000	15:33:47
0.0511	1333.33000000	15:33:47
0.0510	369.58000000	15:31:03
0.0511	714.69000000	15:30:42
0.0511	2759.33000000	15:30:42
0.0511	1404.52000000	15:30:42
0.0512	116.46000000	15:30:30
0.0512	113.87000000	15:30:25
0.0511	232.45000000	15:29:36
0.0512	201.74000000	15:28:39
0.0511	1316.46000000	15:28:23
0.0511	683.54000000	15:28:23
0.0512	45.59000000	15:28:19
0.0512	82.52000000	15:27:47
0.0511	137.77000000	15:27:36
0.0511	120.47000000	15:27:24
0.0511	44.99000000	15:26:55
0.0510	51.25000000	15:26:20
0.0510	99.22000000	15:26:17
0.0511	261.77000000	15:24:44
0.0510	191.39000000	15:24:22
0.0510	80.16000000	15:23:57
0.0510	133.28000000	15:23:54
0.0510	969.83000000	15:23:40
0.0510	47.80000000	15:23:37
0.0511	145.71000000	15:23:33
0.0510	102.34000000	15:23:21
0.0509	1886.88000000	15:21:37
0.0511	90.67000000	15:20:10
0.0511	233.50000000	15:19:52
0.0511	53.22000000	15:19:31
0.0511	168.05000000	15:19:30
0.0511	172.58000000	15:19:11
0.0511	158.02000000	15:19:07
0.0511	96.07000000	15:19:02
0.0509	7031.11000000	15:17:43
0.0509	11773.94000000	15:17:43
0.0509	7029.04000000	15:17:43
0.0510	11758.94000000	15:17:43
0.0510	1573.97000000	15:17:43
0.0510	3468.05000000	15:17:43
0.0510	6722.68000000	15:17:43
0.0510	3000.00000000	15:16:27
0.0510	888.47000000	15:15:33
0.0510	998.41000000	15:15:33
0.0510	731.24000000	15:15:12
0.0510	1155.64000000	15:15:12
0.0512	21.35000000	15:07:53
0.0513	717.29000000	15:06:04
0.0513	1169.59000000	15:06:03
0.0513	47.97000000	15:05:44
0.0513	398.38000000	15:03:27
0.0513	1173.10000000	15:03:27
0.0513	315.40000000	15:03:27
0.0512	1886.88000000	15:01:47
0.0512	6924.14000000	15:01:47
0.0511	1886.88000000	15:00:39
0.0511	1886.88000000	15:00:12
0.0515	1886.88000000	14:55:24
0.0514	1000.00000000	14:54:37
0.0514	790.92000000	14:54:37
0.0514	1866.82000000	14:54:37
0.0514	7239.29000000	14:54:37
0.0514	1789.76000000	14:54:37
0.0514	1886.88000000	14:54:37
0.0514	401.37000000	14:54:37
0.0514	884.35000000	14:54:37
0.0514	714.28000000	14:54:37
0.0514	1000.00000000	14:54:37
0.0516	78.56000000	14:47:18
0.0517	59.50000000	14:46:38
0.0517	185.63000000	14:46:37
0.0515	670.62000000	14:46:20
0.0515	6942.53000000	14:46:20
0.0516	3000.00000000	14:46:20
0.0517	57.99000000	14:46:19
0.0516	3000.00000000	14:46:19
0.0517	40.19000000	14:45:58
0.0517	45.08000000	14:45:52
0.0517	38.48000000	14:45:45
0.0517	39.80000000	14:45:29
0.0517	76.90000000	14:45:16
0.0517	1770.91000000	14:44:09
0.0517	72.18000000	14:44:06
0.0517	43.79000000	14:43:55
0.0516	1486.13000000	14:43:29
0.0516	96.10000000	14:43:28
0.0516	146.78000000	14:43:21
0.0516	157.87000000	14:43:14
0.0516	1382.19000000	14:42:11
0.0516	43.70000000	14:41:17
0.0516	71.02000000	14:41:11
0.0516	75.00000000	14:41:06
0.0516	60.19000000	14:41:01
0.0516	87.03000000	14:40:56
0.0516	88.12000000	14:40:50
0.0516	79.63000000	14:40:45
0.0516	138.56000000	14:40:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.16%	Volume 2,177,292
Hoog 0.0529	Laag 0.0503
7 Dagen
Verandering -12.45%	Volume 16,614,726
Hoog 0.0605	Laag 0.0503
30 Dagen
Verandering +15.42%	Volume 87,946,398
Hoog 0.0659	Laag 0.0405