POPCAT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0445	2689.95000000	07:45:37
0.0445	7237.67000000	07:43:48
0.0445	4000.00000000	07:43:48
0.0445	326.69000000	07:39:43
0.0445	326.69000000	07:39:40
0.0445	326.69000000	07:39:35
0.0445	326.69000000	07:39:25
0.0445	321.62000000	07:39:19
0.0445	321.62000000	07:39:14
0.0445	326.69000000	07:39:09
0.0445	326.69000000	07:39:05
0.0445	326.69000000	07:38:58
0.0446	2600.00000000	07:34:02
0.0446	280.43000000	07:34:02
0.0446	4000.00000000	07:34:01
0.0445	4686.46000000	07:26:21
0.0446	207.38000000	07:26:21
0.0446	2689.95000000	07:26:21
0.0446	975.00000000	07:26:21
0.0447	3872.33000000	07:20:02
0.0447	1845.69000000	07:20:02
0.0447	1029.15000000	07:20:02
0.0447	2319.57000000	07:20:02
0.0447	2600.00000000	07:20:02
0.0447	1131.41000000	07:20:02
0.0447	5146.52000000	07:20:02
0.0449	10201.68000000	06:35:11
0.0449	2689.95000000	06:35:11
0.0449	15010.35000000	06:33:26
0.0449	7503.47000000	06:33:26
0.0450	5064.40000000	06:33:13
0.0450	6058.47000000	06:33:13
0.0449	1246.77000000	06:32:00
0.0449	597.29000000	06:31:59
0.0449	895.95000000	06:31:59
0.0449	895.94000000	06:31:59
0.0449	1194.60000000	06:31:59
0.0449	1343.92000000	06:31:59
0.0449	3765.43000000	06:31:59
0.0448	48.70000000	05:44:33
0.0448	3978.35000000	05:24:24
0.0450	975.00000000	05:21:39
0.0449	2689.95000000	05:21:39
0.0450	2121.20000000	05:15:33
0.0450	100.00000000	05:15:33
0.0450	2151.57000000	05:15:33
0.0450	17164.36000000	05:13:38
0.0449	3265.13000000	05:11:10
0.0450	14599.39000000	05:06:22
0.0452	54.67000000	04:47:50
0.0451	10994.89000000	04:35:06
0.0451	3212.49000000	04:33:53
0.0455	2689.95000000	03:53:38
0.0455	2689.95000000	03:52:51
0.0455	2510.00000000	03:52:24
0.0455	1770.60000000	03:48:35
0.0455	919.35000000	03:48:35
0.0456	6240.17000000	03:47:04
0.0456	4000.00000000	03:47:04
0.0456	4000.00000000	03:47:04
0.0453	654.00000000	03:38:38
0.0453	0.10000000	03:08:08
0.0452	107.57000000	03:04:40
0.0452	2689.95000000	03:01:38
0.0451	100.00000000	02:50:43
0.0451	975.00000000	02:50:43
0.0451	975.00000000	02:50:43
0.0451	975.00000000	02:50:43
0.0451	975.00000000	02:50:43
0.0450	474.07000000	02:50:42
0.0450	2689.95000000	02:50:42
0.0450	2689.95000000	02:43:27
0.0450	479.18000000	02:39:51
0.0450	380.57000000	02:16:01
0.0451	14502.85000000	02:09:12
0.0451	2689.95000000	02:06:00
0.0453	2260.00000000	01:56:38
0.0453	1740.00000000	01:56:38
0.0454	41.83000000	01:49:25
0.0455	1266.06000000	01:46:29
0.0455	2644.62000000	01:46:29
0.0455	717.42000000	01:46:29
0.0456	896.65000000	01:46:29
0.0456	1793.30000000	01:46:29
0.0453	522.54000000	01:36:21
0.0453	2689.95000000	01:36:21
0.0453	113.24000000	01:35:07
0.0453	113.24000000	01:34:16
0.0453	113.24000000	01:34:13
0.0453	92.93000000	01:34:05
0.0454	81.27000000	01:32:56
0.0454	59.54000000	01:32:53
0.0454	55.89000000	01:32:45
0.0453	106.46000000	01:32:01
0.0453	113.25000000	01:31:56
0.0453	113.25000000	01:31:52
0.0453	113.28000000	01:31:45
0.0452	14240.24000000	01:30:14
0.0453	51.21000000	01:26:02
0.0453	481.95000000	01:26:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.30%	Volume 1,095,654
Hoog 0.0462	Laag 0.0440
7 Dagen
Verandering -7.18%	Volume 18,215,597
Hoog 0.0493	Laag 0.0416
30 Dagen
Verandering -2.39%	Volume 138,523,975
Hoog 0.0627	Laag 0.0416