POPCAT/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05267	1000.00000000	08:41:52
0.05268	1000.00000000	08:41:52
0.05273	1000.00000000	08:35:20
0.05276	13741.00000000	08:34:26
0.05277	2748.00000000	08:34:26
0.05280	3458.00000000	08:12:36
0.05280	21825.00000000	08:12:36
0.05280	14550.00000000	08:12:36
0.05280	10167.00000000	08:12:36
0.05237	5304.00000000	07:57:43
0.05237	7275.00000000	07:57:43
0.05237	1162.00000000	07:57:43
0.05237	771.00000000	07:57:43
0.05237	468.00000000	07:51:13
0.05255	469.00000000	07:35:39
0.05263	2854.00000000	07:13:23
0.05260	14904.00000000	07:13:07
0.05260	3713.00000000	07:12:49
0.05260	12562.00000000	07:12:49
0.05260	4670.00000000	07:12:30
0.05260	7604.00000000	07:11:18
0.05237	1955.00000000	06:59:59
0.05236	908.00000000	06:59:59
0.05220	423.00000000	06:19:35
0.05219	1000.00000000	06:19:35
0.05219	931.00000000	06:19:35
0.05218	894.00000000	06:19:35
0.05218	1000.00000000	06:19:35
0.05216	448.00000000	06:18:48
0.05215	510.00000000	06:18:48
0.05215	383.00000000	06:18:40
0.05214	383.00000000	06:18:30
0.05215	418.00000000	06:18:21
0.05214	540.00000000	06:18:21
0.05214	383.00000000	06:18:13
0.05216	383.00000000	06:17:09
0.05215	29.00000000	06:16:53
0.05215	929.00000000	06:16:53
0.05215	71.00000000	06:16:39
0.05215	887.00000000	06:16:39
0.05210	61.00000000	06:16:15
0.05209	898.00000000	06:16:15
0.05210	61.00000000	06:16:06
0.05209	898.00000000	06:16:06
0.05207	959.00000000	06:15:59
0.05207	7275.00000000	06:06:04
0.05207	2582.00000000	06:06:04
0.05206	13741.00000000	06:06:04
0.05205	2748.00000000	06:06:04
0.05205	4999.00000000	06:00:12
0.05206	2276.00000000	06:00:10
0.05206	2895.00000000	06:00:10
0.05206	930.00000000	05:52:49
0.05206	1000.00000000	05:52:49
0.05205	908.00000000	05:52:49
0.05204	913.00000000	05:52:49
0.05204	1000.00000000	05:52:49
0.05203	913.00000000	05:52:49
0.05211	2748.00000000	05:14:38
0.05220	1000.00000000	04:56:40
0.05219	4613.00000000	04:56:40
0.05209	565.00000000	04:54:08
0.05208	435.00000000	04:54:08
0.05208	565.00000000	04:54:08
0.05205	1000.00000000	04:54:07
0.05203	101.00000000	03:20:40
0.05203	7275.00000000	03:20:40
0.05203	6365.00000000	03:20:40
0.05201	1000.00000000	03:11:00
0.05203	1000.00000000	03:11:00
0.05214	152.00000000	03:08:24
0.05213	912.00000000	03:08:24
0.05212	501.00000000	03:07:41
0.05202	1000.00000000	02:45:33
0.05201	1000.00000000	02:45:33
0.05205	5000.00000000	02:31:17
0.05205	6933.00000000	02:31:17
0.05205	14550.00000000	02:31:17
0.05205	984.00000000	02:31:17
0.05174	276.00000000	02:03:27
0.05200	276.00000000	01:55:49
0.05199	639.00000000	01:16:03
0.05198	1000.00000000	01:16:03
0.05197	1000.00000000	01:16:03
0.05178	24.00000000	01:11:42
0.05145	167.00000000	01:00:05
0.05144	221.00000000	00:17:51
0.05171	67.00000000	00:01:57
0.05149	1000.00000000	23:48:53
0.05149	1000.00000000	23:48:53
0.05144	3284.00000000	23:18:57
0.05144	2000.00000000	23:18:57
0.05144	913.00000000	23:18:57
0.05143	2000.00000000	23:18:57
0.05143	913.00000000	23:18:57
0.05142	890.00000000	23:18:57
0.05127	2000.00000000	23:03:18
0.05122	351.00000000	23:02:48
0.05181	7125.00000000	20:13:31
0.05188	167.00000000	20:06:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.57%	Volume 710,816
Hoog 0.05280	Laag 0.05036
7 Dagen
Verandering -11.02%	Volume 6,917,668
Hoog 0.06028	Laag 0.05036
30 Dagen
Verandering +16.29%	Volume 32,439,719
Hoog 0.06591	Laag 0.04043