POPCAT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0507	696.09370000	14:20:18
0.0507	1609.66469000	14:20:12
0.0509	696.09370000	14:19:56
0.0509	139.89787000	14:19:08
0.0509	5098.77706000	14:19:08
0.0509	696.09370000	14:18:27
0.0509	5000.00000000	14:17:20
0.0509	696.09370000	14:17:20
0.0510	696.09370000	14:08:16
0.0511	696.09370000	14:04:36
0.0511	5000.00000000	13:58:32
0.0512	696.09370000	13:58:05
0.0511	4990.84129000	13:57:32
0.0511	5067.49187000	13:57:27
0.0512	696.09370000	13:55:57
0.0513	3898.63547000	13:47:25
0.0513	696.09370000	13:47:25
0.0512	696.09370000	13:46:04
0.0510	5000.00000000	13:38:45
0.0509	5374.93959000	13:37:33
0.0511	5002.17514000	13:32:15
0.0511	6510.75282000	13:32:00
0.0509	696.09370000	13:29:45
0.0511	1829.13568000	13:25:53
0.0511	696.09370000	13:25:53
0.0510	696.09370000	13:25:53
0.0510	696.09370000	13:20:41
0.0509	650.64453000	13:19:27
0.0509	641.46366000	13:18:00
0.0509	10249.09294000	13:14:07
0.0509	696.09370000	13:14:07
0.0510	215.66862000	13:12:02
0.0509	58871.00000000	13:04:23
0.0509	696.09370000	13:04:23
0.0509	5000.00000000	13:04:23
0.0509	473.96842000	13:01:36
0.0509	680.18921000	13:00:02
0.0510	5000.00000000	12:57:39
0.0510	5000.00000000	12:56:01
0.0510	117.87819000	12:56:01
0.0511	5338.43644000	12:55:01
0.0511	5233.58911000	12:54:58
0.0511	696.09370000	12:54:58
0.0511	1925.77307000	12:53:43
0.0511	696.09370000	12:53:38
0.0511	696.09370000	12:53:27
0.0511	3204.05270000	12:53:27
0.0511	5401.31833000	12:53:27
0.0511	3204.05270000	12:53:19
0.0511	96.35049000	12:53:19
0.0511	5304.96784000	12:53:19
0.0511	1057.88294000	12:53:01
0.0511	4343.43539000	12:53:01
0.0511	696.09370000	12:52:25
0.0511	3913.89432000	12:52:20
0.0511	696.09370000	12:52:20
0.0511	696.09370000	12:51:06
0.0510	5000.00000000	12:49:37
0.0510	4917.44191000	12:49:19
0.0510	4940.63184000	12:48:07
0.0511	1956.94716000	12:47:51
0.0510	5000.00000000	12:47:50
0.0509	2050.27503000	12:47:27
0.0509	2050.27503000	12:47:24
0.0509	2050.27503000	12:47:20
0.0509	2050.27503000	12:47:14
0.0509	2050.27503000	12:47:13
0.0509	2050.27503000	12:47:11
0.0510	1940.28496000	12:47:03
0.0510	5831.57515000	12:47:03
0.0510	1940.22892000	12:47:03
0.0510	5000.00000000	12:47:03
0.0510	5913.87907000	12:47:02
0.0510	1940.09481000	12:47:02
0.0510	5000.00000000	12:47:02
0.0510	1951.03582000	12:47:02
0.0510	696.09370000	12:47:01
0.0510	1928.04664000	12:47:01
0.0510	5000.00000000	12:47:01
0.0510	7437.19270000	12:46:24
0.0510	1937.98449000	12:46:09
0.0511	239.75434000	12:46:01
0.0511	3699.31006000	12:46:01
0.0511	3661.16876000	12:46:00
0.0512	2775.98535000	12:45:47
0.0512	411.13920000	12:45:47
0.0512	981.04820000	12:45:47
0.0512	3572.93385000	12:45:23
0.0512	3906.25000000	12:45:23
0.0513	5000.00000000	12:43:45
0.0513	3441.52558000	12:43:45
0.0513	696.09370000	12:43:45
0.0515	455.33471000	12:43:18
0.0515	696.09370000	12:43:18
0.0516	1937.98449000	12:40:53
0.0513	5000.00000000	12:38:05
0.0514	5000.00000000	12:37:56
0.0514	2017.63442000	12:37:49
0.0511	17200.72833000	12:37:19
0.0511	17200.72833000	12:37:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.16%	Volume 5,118,841
Hoog 0.0550	Laag 0.0507
7 Dagen
Verandering -11.83%	Volume 15,531,928
Hoog 0.0587	Laag 0.0503
30 Dagen
Verandering +12.92%	Volume 74,586,748
Hoog 0.0659	Laag 0.0404