POPCAT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0529	5000.00000000	03:27:11
0.0529	5000.00000000	03:27:09
0.0529	696.09370000	03:26:21
0.0529	3780.71833000	03:25:06
0.0529	696.09370000	03:25:06
0.0530	696.09370000	03:18:11
0.0530	696.09370000	03:15:09
0.0530	696.09370000	03:13:42
0.0531	157.72686000	03:10:55
0.0531	696.09370000	03:03:12
0.0530	696.09370000	02:56:09
0.0530	696.09370000	02:55:05
0.0530	2300.66520000	02:55:00
0.0529	5000.00000000	02:50:45
0.0529	5000.00000000	02:50:43
0.0529	463.32325000	02:44:58
0.0528	696.09370000	02:35:09
0.0528	3787.87878000	02:22:38
0.0528	5234.45328000	02:18:01
0.0528	696.09370000	02:18:01
0.0529	5000.00000000	02:18:01
0.0529	696.09370000	02:18:01
0.0530	4601.33040000	01:54:01
0.0529	696.09370000	01:51:45
0.0528	5000.00000000	01:44:28
0.0528	4303.90630000	01:44:21
0.0528	696.09370000	01:44:21
0.0528	5000.00000000	01:44:14
0.0528	696.09370000	01:44:00
0.0528	1111.92041000	01:43:19
0.0530	4849.87873000	01:34:43
0.0530	696.09370000	01:34:43
0.0529	3757.93387000	01:34:43
0.0529	696.09370000	01:34:43
0.0529	696.09370000	01:32:59
0.0530	5000.00000000	01:30:49
0.0530	696.09370000	01:28:17
0.0530	696.09370000	01:26:10
0.0530	3773.58490000	01:12:24
0.0530	696.09370000	01:12:24
0.0530	8634.32290000	01:08:04
0.0531	696.09370000	01:00:00
0.0532	5000.00000000	00:52:39
0.0532	4727.83650000	00:50:43
0.0533	696.09370000	00:49:00
0.0533	149.84105000	00:49:00
0.0533	206.67565000	00:48:54
0.0533	3752.34521000	00:48:54
0.0533	696.09370000	00:48:54
0.0533	696.09370000	00:47:17
0.0533	3746.01985000	00:47:17
0.0533	696.09370000	00:47:17
0.0534	3745.31835000	00:43:22
0.0534	696.09370000	00:43:22
0.0535	696.09370000	00:42:42
0.0536	205.42856000	00:38:54
0.0536	24.37873000	00:36:56
0.0535	696.09370000	00:36:03
0.0534	696.09370000	00:31:05
0.0533	206.38649000	00:18:52
0.0533	696.09370000	00:18:52
0.0534	206.00000000	00:18:27
0.0534	696.09370000	00:18:27
0.0534	696.09370000	00:16:52
0.0534	696.09370000	00:15:28
0.0533	30.00000000	00:10:56
0.0533	206.40630000	00:09:09
0.0533	696.09370000	00:04:09
0.0534	483.52176000	00:02:19
0.0535	696.09370000	00:01:30
0.0535	644.17902000	00:01:27
0.0535	696.09370000	00:01:27
0.0534	696.09370000	23:56:13
0.0535	1222.90630000	23:48:52
0.0535	696.09370000	23:48:52
0.0535	1403.90069000	23:45:33
0.0535	696.09370000	23:45:33
0.0535	690.11867000	23:41:29
0.0535	696.09370000	23:38:31
0.0534	471.60669000	23:31:40
0.0534	696.09370000	23:19:44
0.0535	7288.73284000	23:09:50
0.0535	5000.00000000	23:09:50
0.0535	5873.11413000	23:09:50
0.0535	3395.22563000	23:09:50
0.0535	696.09370000	23:09:50
0.0534	696.09370000	23:09:50
0.0533	696.09370000	23:04:34
0.0533	696.09370000	23:01:36
0.0533	696.09370000	22:59:17
0.0533	696.09370000	22:52:51
0.0533	206.38200000	22:52:51
0.0534	696.09370000	22:48:39
0.0534	3745.31835000	22:48:39
0.0534	696.09370000	22:48:39
0.0534	696.09370000	22:46:08
0.0534	696.09370000	22:44:06
0.0535	205.85010000	22:37:21
0.0535	5000.00000000	22:33:21
0.0537	696.09370000	22:31:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.73%	Volume 4,527,853
Hoog 0.0550	Laag 0.0516
7 Dagen
Verandering -8.00%	Volume 13,846,781
Hoog 0.0587	Laag 0.0503
30 Dagen
Verandering +17.82%	Volume 72,901,602
Hoog 0.0659	Laag 0.0404