POPCAT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0433	2265.42547000	19:53:17
0.0433	2265.42547000	19:53:00
0.0433	126.56250000	19:53:00
0.0435	511.37638000	19:47:31
0.0435	126.56250000	19:47:31
0.0435	9556.99028000	19:29:05
0.0435	126.56250000	19:29:05
0.0436	229.08710000	19:25:11
0.0435	126.56250000	19:18:34
0.0435	126.56250000	19:16:00
0.0435	126.56250000	19:15:59
0.0435	4998.15819000	19:05:48
0.0435	126.56250000	19:05:48
0.0435	176.87950000	19:04:44
0.0435	126.56250000	19:04:04
0.0435	1777.57085000	19:04:04
0.0436	2518.23571000	19:01:01
0.0436	9647.64712000	19:01:01
0.0436	126.56250000	19:01:01
0.0435	9647.64712000	19:01:01
0.0435	126.56250000	19:01:01
0.0435	5122.61453000	18:57:18
0.0435	126.56250000	18:57:18
0.0435	36.42601000	18:39:52
0.0435	126.56250000	18:39:52
0.0433	126.56250000	18:34:56
0.0433	5800.31828000	18:34:54
0.0432	2104.42118000	18:27:30
0.0432	126.56250000	18:27:30
0.0435	500.95673000	18:09:54
0.0435	717.82249000	18:09:49
0.0435	126.56250000	18:09:49
0.0435	126.56250000	18:05:07
0.0436	2037.32572000	17:44:14
0.0436	2711.50650000	17:44:08
0.0436	521.06865000	17:44:06
0.0436	2206.51613000	17:44:03
0.0436	126.56250000	17:44:03
0.0436	126.56250000	17:43:06
0.0437	126.56250000	17:28:37
0.0437	126.56250000	17:24:36
0.0437	126.56250000	17:24:34
0.0437	126.56250000	17:16:41
0.0436	1122.67681000	17:16:00
0.0436	126.56250000	17:16:00
0.0438	126.56250000	17:05:07
0.0438	126.56250000	17:05:03
0.0438	227.81071000	17:03:02
0.0439	126.56250000	16:54:18
0.0439	126.56250000	16:50:42
0.0439	126.56250000	16:49:37
0.0439	126.56250000	16:49:37
0.0439	126.56250000	16:49:37
0.0439	126.56250000	16:38:16
0.0439	126.56250000	16:31:22
0.0440	126.56250000	16:29:26
0.0438	126.56250000	16:26:52
0.0438	6343.09189000	16:24:08
0.0438	2593.54860000	16:24:03
0.0438	2755.39724000	16:24:01
0.0438	126.56250000	16:23:56
0.0438	2508.45047000	16:23:56
0.0438	7139.19665000	16:23:50
0.0438	126.56250000	16:23:50
0.0439	1988.81643000	16:21:11
0.0439	6086.01872000	16:21:11
0.0439	1500.00000000	16:21:11
0.0439	14409.90000000	16:21:11
0.0439	14409.90000000	16:20:28
0.0439	9978.47550000	16:19:27
0.0439	14409.90000000	16:19:27
0.0439	14409.90000000	16:19:25
0.0439	14409.90000000	16:19:13
0.0439	6781.52187000	16:18:40
0.0439	9647.64712000	16:18:40
0.0439	126.56250000	16:18:40
0.0438	3093.53990000	16:11:51
0.0434	123.26765000	16:06:28
0.0434	126.56250000	16:06:28
0.0435	126.56250000	16:06:28
0.0435	126.56250000	16:02:51
0.0435	126.56250000	15:55:26
0.0435	126.56250000	15:55:25
0.0436	126.56250000	15:47:00
0.0436	126.56250000	15:46:58
0.0437	228.75680000	15:42:05
0.0438	1083.48316000	15:36:19
0.0438	126.56250000	15:36:19
0.0438	2133.71147000	15:35:16
0.0438	126.56250000	15:35:16
0.0438	126.56250000	15:32:43
0.0438	126.56250000	15:32:43
0.0439	126.56250000	15:30:31
0.0439	126.56250000	15:30:31
0.0439	9647.64712000	15:30:17
0.0439	126.56250000	15:30:17
0.0437	126.56250000	15:19:25
0.0437	5801.06890000	15:17:36
0.0438	373.43750000	15:17:25
0.0438	126.56250000	15:17:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.09%	Volume 1,253,627
Hoog 0.0444	Laag 0.0413
7 Dagen
Verandering -10.72%	Volume 18,694,945
Hoog 0.0493	Laag 0.0413
30 Dagen
Verandering -12.53%	Volume 82,623,572
Hoog 0.0624	Laag 0.0413