POPCAT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05245	1103.70000000	07:50:13
0.05254	10000.00000000	07:10:00
0.05256	4070.00000000	07:09:04
0.05258	5930.00000000	07:08:50
0.05258	10000.00000000	07:06:10
0.05245	10000.00000000	07:01:30
0.05244	18200.00000000	06:58:56
0.05219	2838.00000000	06:06:04
0.05207	21131.00000000	05:53:25
0.05207	13447.00000000	05:53:25
0.05188	41625.90000000	04:28:04
0.05216	1107.10000000	02:56:47
0.05207	290.60000000	01:16:05
0.05192	1011.20000000	01:13:27
0.05160	290.60000000	00:40:44
0.05128	1011.20000000	22:40:24
0.05125	1032.90000000	22:39:48
0.05121	1032.90000000	22:39:24
0.05175	92.60000000	21:46:34
0.05177	20000.00000000	21:45:14
0.05177	20000.00000000	21:45:12
0.05170	10000.00000000	21:01:06
0.05172	10000.00000000	20:59:36
0.05192	39.60000000	20:22:09
0.05192	53.00000000	20:22:07
0.05192	971.00000000	19:01:35
0.05186	20228.70000000	18:40:04
0.05207	20228.70000000	18:33:21
0.05209	32481.60000000	18:32:24
0.05226	384.00000000	18:25:45
0.05248	6632.50000000	18:25:04
0.05242	377.00000000	18:24:44
0.05236	382.00000000	18:22:24
0.05234	29.20000000	18:22:01
0.05169	239.90000000	18:15:18
0.05117	2337.90000000	18:05:40
0.05120	47183.70000000	18:05:14
0.05124	23.20000000	18:05:04
0.05120	118294.10000000	18:04:49
0.05122	102463.40000000	18:04:49
0.05120	96533.60000000	18:04:49
0.05127	3790.70000000	18:04:39
0.05134	4793.40000000	18:04:20
0.05137	35769.80000000	18:03:46
0.05130	34792.00000000	18:01:17
0.05138	102194.00000000	17:55:58
0.05143	159543.50000000	17:55:58
0.05143	126381.30000000	17:55:58
0.05106	9.60000000	17:26:52
0.05106	3180.60000000	17:25:10
0.05124	6253.70000000	16:48:39
0.05150	1144.10000000	16:05:19
0.05139	4.70000000	14:54:49
0.05142	514.50000000	14:54:43
0.05134	471.70000000	14:54:32
0.05140	24357.20000000	14:51:43
0.05087	1144.10000000	13:35:15
0.05080	32559.30000000	13:34:25
0.05114	2623.00000000	12:36:00
0.05114	11468.00000000	12:36:00
0.05114	4949.00000000	12:36:00
0.05105	1923.00000000	12:30:47
0.05073	92820.60000000	11:47:08
0.05070	11665.10000000	11:47:08
0.05072	37452.00000000	11:46:33
0.05072	62936.20000000	11:46:33
0.05092	240.00000000	11:39:41
0.05055	2400.00000000	11:03:38
0.05055	2430.00000000	11:03:38
0.05085	613.00000000	10:34:48
0.05091	31946.30000000	10:34:00
0.05106	31866.10000000	10:17:11
0.05133	192202.20000000	08:51:28
0.05154	213432.00000000	08:47:17
0.05154	101797.80000000	08:47:17
0.05149	72889.00000000	08:47:17
0.05190	11880.60000000	08:29:41
0.05194	6264.90000000	08:29:41
0.05191	19644.30000000	08:29:38
0.05190	21455.40000000	08:29:34
0.05198	36340.50000000	08:28:03
0.05200	100.00000000	08:27:39
0.05195	100.00000000	08:27:37
0.05195	100.00000000	08:27:36
0.05195	100.00000000	08:27:35
0.05195	100.00000000	08:27:35
0.05196	100.00000000	08:27:34
0.05196	100.00000000	08:27:34
0.05196	100.00000000	08:27:34
0.05196	100.00000000	08:27:33
0.05196	100.00000000	08:27:33
0.05196	100.00000000	08:27:32
0.05195	100.00000000	08:27:31
0.05195	100.00000000	08:27:30
0.05195	100.00000000	08:27:30
0.05193	100.00000000	08:27:29
0.05193	100.00000000	08:27:28
0.05193	100.00000000	08:27:27
0.05189	63876.70000000	08:26:45
0.05195	31039.80000000	08:26:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.43%	Volume 2,291,143
Hoog 0.05258	Laag 0.05055
7 Dagen
Verandering -10.56%	Volume 7,704,107
Hoog 0.06037	Laag 0.05055
30 Dagen
Verandering +14.47%	Volume 40,039,588
Hoog 0.06591	Laag 0.04045