POPCAT/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0520	198.00000000	16:40:46
0.0520	200.00000000	16:40:46
0.0523	2.00000000	16:16:00
0.0523	202.00000000	16:16:00
0.0523	204.00000000	16:15:56
0.0523	201.00000000	16:15:56
0.0527	94.00000000	15:43:33
0.0526	94.00000000	15:03:56
0.0532	751.00000000	14:48:28
0.0529	1.00000000	14:36:15
0.0529	207.00000000	14:36:15
0.0531	2819.00000000	14:36:15
0.0531	852.00000000	14:36:15
0.0531	885.00000000	14:36:15
0.0532	500.00000000	14:36:15
0.0530	93.00000000	14:10:15
0.0530	93.00000000	14:09:00
0.0526	1837.00000000	13:43:16
0.0526	200.00000000	13:29:03
0.0525	202.00000000	13:27:00
0.0524	202.00000000	13:10:45
0.0524	202.00000000	13:10:45
0.0524	206.00000000	13:09:21
0.0524	201.00000000	13:09:21
0.0521	4.00000000	13:03:12
0.0521	200.00000000	13:03:12
0.0524	202.00000000	12:46:45
0.0524	203.00000000	12:44:58
0.0527	5.00000000	11:40:01
0.0527	199.00000000	11:40:01
0.0526	200.00000000	11:39:20
0.0525	204.00000000	11:39:01
0.0525	207.00000000	11:36:13
0.0525	202.00000000	11:36:13
0.0523	201.00000000	11:08:57
0.0523	500.00000000	11:08:57
0.0523	205.00000000	11:08:57
0.0523	500.00000000	11:08:57
0.0523	200.00000000	11:08:57
0.0523	202.00000000	11:08:57
0.0523	202.00000000	11:08:57
0.0525	1197.00000000	11:08:00
0.0526	202.00000000	11:02:42
0.0529	6.00000000	10:34:01
0.0529	201.00000000	10:34:01
0.0528	1.00000000	10:33:10
0.0528	206.00000000	10:33:10
0.0528	8.00000000	10:32:09
0.0528	200.00000000	10:32:09
0.0527	163.00000000	10:29:49
0.0527	203.00000000	10:29:49
0.0527	75.00000000	10:29:49
0.0527	208.00000000	10:29:49
0.0525	200.00000000	10:27:15
0.0527	94.00000000	10:23:44
0.0527	205.00000000	10:23:42
0.0524	203.00000000	10:21:15
0.0523	94.00000000	10:21:15
0.0518	2109.00000000	10:15:10
0.0515	205.00000000	10:07:01
0.0517	203.00000000	10:01:01
0.0520	198.00000000	08:34:39
0.0531	500.00000000	06:19:26
0.0532	500.00000000	05:42:47
0.0532	500.00000000	05:42:47
0.0529	224.00000000	05:30:00
0.0529	93.00000000	05:30:00
0.0529	109.00000000	05:30:00
0.0529	208.00000000	05:30:00
0.0529	206.00000000	05:30:00
0.0527	199.00000000	04:59:54
0.0527	199.00000000	04:59:54
0.0528	170.00000000	04:32:38
0.0528	205.00000000	04:32:38
0.0527	206.00000000	04:15:20
0.0527	203.00000000	04:14:46
0.0527	206.00000000	04:13:13
0.0527	200.00000000	04:12:26
0.0527	201.00000000	04:11:47
0.0527	202.00000000	04:11:04
0.0527	4.00000000	04:09:57
0.0527	204.00000000	04:09:57
0.0527	208.00000000	04:09:00
0.0527	1.00000000	04:06:43
0.0527	202.00000000	04:06:43
0.0527	547.00000000	04:05:58
0.0527	203.00000000	04:05:06
0.0528	121.00000000	04:04:20
0.0528	500.00000000	04:04:20
0.0528	1559.00000000	04:03:34
0.0528	204.00000000	04:03:34
0.0528	413.00000000	04:03:34
0.0528	87.00000000	04:02:49
0.0528	208.00000000	04:02:49
0.0528	500.00000000	04:02:17
0.0528	205.00000000	04:02:17
0.0527	190.00000000	04:01:26
0.0527	305.00000000	04:00:42
0.0527	500.00000000	03:59:54
0.0527	208.00000000	03:59:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.36%	Volume 63,650
Hoog 0.0532	Laag 0.0515
7 Dagen
Verandering -11.93%	Volume 1,615,702
Hoog 0.0659	Laag 0.0505
30 Dagen
Verandering +21.85%	Volume 10,111,309
Hoog 0.0659	Laag 0.0403