POPCAT/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05146	195.00000000	22:41:38
0.05140	195.00000000	22:38:58
0.05131	195.00000000	22:30:57
0.05116	206.00000000	22:30:35
0.05141	192.00000000	22:20:17
0.05137	195.00000000	22:15:56
0.05131	1167.00000000	22:14:57
0.05140	195.00000000	22:13:56
0.05139	195.00000000	22:11:56
0.05119	205.00000000	22:11:19
0.05145	195.00000000	22:08:56
0.05123	205.00000000	22:05:15
0.05170	194.00000000	22:02:56
0.05159	206.00000000	22:01:22
0.05179	194.00000000	21:15:53
0.05174	194.00000000	21:07:33
0.05167	203.00000000	21:02:51
0.05197	1153.00000000	20:52:12
0.05196	193.00000000	20:51:12
0.05190	193.00000000	20:41:11
0.05184	206.00000000	20:38:20
0.05208	192.00000000	20:22:11
0.05193	206.00000000	20:22:04
0.05196	190.00000000	20:18:10
0.05188	202.00000000	20:14:50
0.05213	192.00000000	20:09:50
0.05171	203.00000000	19:59:59
0.05201	193.00000000	19:51:49
0.05184	1159.00000000	19:40:29
0.05179	194.00000000	19:39:28
0.05167	206.00000000	19:35:40
0.05183	191.00000000	19:35:28
0.05167	203.00000000	19:34:36
0.05208	192.00000000	19:19:07
0.05195	203.00000000	19:14:54
0.05213	192.00000000	19:14:07
0.05001	210.00000000	18:26:23
0.05238	191.00000000	18:26:04
0.05001	210.00000000	18:26:00
0.05233	192.00000000	18:25:44
0.05001	210.00000000	18:25:25
0.05232	192.00000000	18:25:24
0.05001	210.00000000	18:24:46
0.05279	190.00000000	18:24:44
0.05001	210.00000000	18:23:45
0.05375	187.00000000	18:23:44
0.05001	210.00000000	18:22:50
0.05246	191.00000000	18:22:24
0.05001	210.00000000	18:22:21
0.05252	191.00000000	18:22:04
0.05001	210.00000000	18:21:52
0.05132	1.00000000	18:19:34
0.05200	306.00000000	18:19:34
0.05194	897.00000000	18:18:19
0.05193	872.00000000	18:16:58
0.05186	898.00000000	18:16:55
0.05182	898.00000000	18:16:50
0.05174	194.00000000	18:15:23
0.05091	206.00000000	18:14:22
0.05156	194.00000000	18:14:04
0.05146	195.00000000	18:09:03
0.05136	195.00000000	18:06:03
0.05124	205.00000000	18:04:49
0.05151	195.00000000	18:04:23
0.05141	195.00000000	17:58:22
0.05135	3052.00000000	17:58:13
0.05154	195.00000000	17:50:42
0.05142	195.00000000	17:48:22
0.05125	196.00000000	17:40:02
0.05112	206.00000000	17:39:45
0.05130	279.00000000	17:33:08
0.05123	887.00000000	17:33:08
0.05131	195.00000000	17:32:01
0.05115	196.00000000	17:24:21
0.05106	209.00000000	17:24:06
0.05113	196.00000000	17:22:41
0.05106	209.00000000	17:22:01
0.05110	209.00000000	17:19:59
0.05113	196.00000000	17:19:41
0.05105	209.00000000	17:19:24
0.05056	3619.00000000	17:19:24
0.05107	3365.00000000	17:19:24
0.05109	2766.00000000	17:19:24
0.05126	196.00000000	17:11:40
0.05120	895.00000000	17:09:19
0.05123	196.00000000	17:07:40
0.05105	895.00000000	17:06:50
0.05117	1294.00000000	17:06:49
0.05118	206.00000000	17:06:27
0.05131	904.00000000	16:54:23
0.05128	205.00000000	16:45:56
0.05149	195.00000000	16:38:59
0.05136	207.00000000	16:36:33
0.05154	194.00000000	16:33:18
0.05156	194.00000000	16:24:18
0.05149	207.00000000	16:23:35
0.05169	194.00000000	16:15:37
0.05173	194.00000000	16:14:37
0.05161	194.00000000	16:10:37
0.05154	205.00000000	16:09:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.35%	Volume 118,286
Hoog 0.05589	Laag 0.05001
7 Dagen
Verandering -11.15%	Volume 2,523,787
Hoog 0.06429	Laag 0.04743
30 Dagen
Verandering +16.21%	Volume 43,543,625
Hoog 0.06429	Laag 0.03925